Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
53.47
-0.53 (-0.98%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.640
8.050
7.610
8.010
1,019,755
+0.39(+5.12%)
Apr 28, 2011
7.450
7.710
7.440
7.620
842,650
+0.22(+2.97%)
Apr 27, 2011
7.480
7.560
7.290
7.400
337,944
-0.08(-1.07%)
Apr 26, 2011
7.700
7.700
7.440
7.480
424,860
-0.16(-2.09%)
Apr 25, 2011
7.635
7.750
7.540
7.640
736,570
+0.04(+0.53%)
Apr 21, 2011
7.600
7.870
7.510
7.600
588,087
+0.03(+0.40%)
Apr 20, 2011
7.430
7.600
7.380
7.570
837,534
+0.27(+3.70%)
Apr 19, 2011
7.410
7.550
7.250
7.300
389,807
-0.03(-0.41%)
Apr 18, 2011
7.740
7.740
7.250
7.330
730,335
-0.43(-5.54%)
Apr 15, 2011
7.310
7.776
7.301
7.760
1,159,628
+0.50(+6.89%)
Apr 14, 2011
7.270
7.350
7.200
7.260
252,181
-0.07(-0.95%)
Apr 13, 2011
7.100
7.330
7.090
7.330
547,370
+0.28(+3.97%)
Apr 12, 2011
6.970
7.170
6.870
7.050
476,377
+0.04(+0.57%)
Apr 11, 2011
7.040
7.110
6.970
7.010
444,399
-0.05(-0.71%)
Apr 08, 2011
7.150
7.180
7.050
7.060
398,208
-0.03(-0.42%)
Apr 07, 2011
7.160
7.170
7.000
7.090
619,832
-0.07(-0.98%)
Apr 06, 2011
7.350
7.400
7.050
7.160
884,725
-0.15(-2.05%)
Apr 05, 2011
7.450
7.470
7.300
7.310
882,464
-0.11(-1.48%)
Apr 04, 2011
7.300
7.700
7.230
7.420
828,951
+0.12(+1.64%)
Apr 01, 2011
7.370
7.390
7.220
7.300
752,803
-0.04(-0.54%)
Mar 31, 2011
7.200
7.370
6.960
7.340
1,099,966
+0.14(+1.94%)
Mar 30, 2011
6.690
7.250
6.690
7.200
1,588,835
+0.53(+7.95%)
Mar 29, 2011
6.460
6.670
6.360
6.670
939,677
+0.23(+3.57%)
Mar 28, 2011
6.140
6.530
6.090
6.440
1,165,530
+0.30(+4.89%)
Mar 25, 2011
5.970
6.300
5.940
6.140
799,889
+0.15(+2.50%)
Mar 24, 2011
5.960
6.000
5.800
5.990
320,406
+0.08(+1.35%)
Mar 23, 2011
5.880
5.980
5.760
5.910
481,538
+0.03(+0.51%)
Mar 22, 2011
5.890
5.920
5.800
5.880
301,039
-0.02(-0.34%)
Mar 21, 2011
5.680
5.900
5.590
5.900
522,853
+0.20(+3.51%)
Mar 18, 2011
5.790
5.860
5.670
5.700
381,726
+0.00(+0.00%)
Mar 17, 2011
5.670
5.900
5.608
5.700
1,281,031
+0.14(+2.52%)
Mar 16, 2011
5.440
5.660
5.440
5.560
548,614
+0.09(+1.65%)
Mar 15, 2011
5.340
5.550
5.260
5.470
551,299
+0.03(+0.55%)
Mar 14, 2011
5.240
5.540
5.240
5.440
495,343
+0.12(+2.26%)
Mar 11, 2011
5.080
5.360
5.080
5.320
441,934
+0.03(+0.57%)
Mar 10, 2011
5.480
5.480
5.290
5.290
367,136
-0.24(-4.34%)
Mar 09, 2011
5.460
5.590
5.280
5.530
819,854
+0.08(+1.47%)
Mar 08, 2011
5.410
5.480
5.310
5.450
463,735
+0.02(+0.37%)
Mar 07, 2011
5.500
5.560
5.250
5.430
345,557
-0.01(-0.18%)
Mar 04, 2011
5.500
5.550
5.430
5.440
512,841
+0.00(+0.00%)
Mar 03, 2011
5.560
5.560
5.370
5.440
373,342
-0.04(-0.73%)
Mar 02, 2011
5.320
5.520
5.200
5.480
788,962
+0.18(+3.40%)
Mar 01, 2011
5.650
5.740
5.260
5.300
665,003
-0.13(-2.39%)
Feb 28, 2011
5.470
5.580
5.320
5.430
567,171
+0.01(+0.18%)
Feb 25, 2011
5.160
5.500
5.150
5.420
859,608
+0.31(+6.07%)
Feb 24, 2011
4.960
5.200
4.910
5.110
656,809
+0.14(+2.82%)
Feb 23, 2011
5.190
5.290
4.970
4.970
1,066,596
-0.21(-4.05%)
Feb 22, 2011
5.500
5.514
5.150
5.180
1,293,900
-0.40(-7.09%)
Feb 18, 2011
5.580
5.730
5.510
5.575
720,637
-0.04(-0.62%)
Feb 17, 2011
5.700
5.720
5.570
5.610
480,149
-0.12(-2.09%)
Feb 16, 2011
5.920
5.960
5.710
5.730
717,376
-0.14(-2.39%)
Feb 15, 2011
6.220
6.300
5.840
5.870
730,886
-0.40(-6.38%)
Feb 14, 2011
6.240
6.320
6.190
6.270
495,744
+0.04(+0.64%)
Feb 11, 2011
6.120
6.300
6.000
6.230
676,026
+0.08(+1.30%)
Feb 10, 2011
6.050
6.360
6.040
6.150
598,870
+0.07(+1.15%)
Feb 09, 2011
6.080
6.200
6.050
6.080
327,922
-0.11(-1.78%)
Feb 08, 2011
5.850
6.250
5.840
6.190
512,993
+0.32(+5.45%)
Feb 07, 2011
5.680
5.980
5.550
5.870
452,047
+0.21(+3.71%)
Feb 04, 2011
5.660
5.770
5.600
5.660
417,519
-0.03(-0.57%)
Feb 03, 2011
5.740
5.780
5.640
5.692
323,413
-0.04(-0.65%)
Feb 02, 2011
5.840
5.870
5.620
5.730
480,997
-0.14(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.