Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.840
+0.040 (+0.69%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.83
13.83
13.53
13.60
82,820
-0.27(-1.96%)
Apr 28, 2011
13.77
13.89
13.77
13.87
33,870
+0.10(+0.74%)
Apr 27, 2011
13.78
13.94
13.61
13.77
62,514
+0.07(+0.50%)
Apr 26, 2011
13.18
13.99
13.11
13.70
147,496
+0.63(+4.82%)
Apr 25, 2011
13.55
13.66
12.90
13.07
150,574
-0.39(-2.91%)
Apr 21, 2011
13.53
13.56
13.27
13.46
52,563
-0.15(-1.12%)
Apr 20, 2011
13.56
13.61
13.47
13.61
60,225
+0.01(+0.06%)
Apr 19, 2011
13.54
13.64
13.45
13.60
70,173
+0.14(+1.07%)
Apr 18, 2011
13.83
13.83
13.43
13.46
98,152
-0.26(-1.92%)
Apr 15, 2011
13.64
13.81
13.54
13.72
97,345
+0.16(+1.19%)
Apr 14, 2011
12.80
13.61
12.68
13.56
182,250
+0.80(+6.30%)
Apr 13, 2011
12.74
12.87
12.52
12.76
64,791
+0.34(+2.78%)
Apr 12, 2011
12.61
12.61
11.92
12.41
78,190
-0.14(-1.08%)
Apr 11, 2011
12.94
12.94
12.45
12.55
100,177
+0.03(+0.20%)
Apr 08, 2011
12.74
12.84
12.41
12.52
59,711
-0.13(-1.01%)
Apr 07, 2011
12.58
13.20
12.35
12.65
234,479
+0.57(+4.72%)
Apr 06, 2011
11.22
12.16
11.06
12.08
288,536
+0.53(+4.57%)
Apr 05, 2011
11.97
12.16
11.39
11.55
256,852
-0.38(-3.21%)
Apr 04, 2011
11.90
11.97
11.77
11.94
160,400
+0.23(+1.96%)
Apr 01, 2011
11.76
11.76
11.61
11.71
35,686
+0.09(+0.81%)
Mar 31, 2011
11.61
11.90
11.57
11.61
224,642
+0.21(+1.87%)
Mar 30, 2011
11.40
11.41
10.22
11.40
252,705
+1.17(+11.48%)
Mar 29, 2011
9.997
10.35
9.972
10.23
174,383
+0.30(+2.99%)
Mar 28, 2011
9.818
10.09
9.776
9.930
151,995
+0.19(+1.93%)
Mar 25, 2011
9.461
9.827
9.452
9.742
85,105
+0.30(+3.15%)
Mar 24, 2011
9.478
9.478
9.316
9.444
20,463
-0.03(-0.36%)
Mar 23, 2011
9.486
9.512
9.442
9.478
10,059
+0.03(+0.36%)
Mar 22, 2011
9.427
9.512
9.325
9.444
21,379
-0.03(-0.36%)
Mar 21, 2011
9.478
9.486
9.410
9.478
23,698
+0.09(+0.91%)
Mar 18, 2011
9.452
9.554
9.350
9.393
55,399
-0.01(-0.09%)
Mar 17, 2011
9.213
9.427
9.155
9.401
19,210
+0.21(+2.31%)
Mar 16, 2011
9.359
9.359
9.146
9.189
12,534
-0.18(-1.91%)
Mar 15, 2011
9.435
9.435
9.163
9.367
34,800
-0.10(-1.08%)
Mar 14, 2011
9.274
9.486
9.274
9.469
24,213
+0.08(+0.82%)
Mar 11, 2011
9.316
9.486
9.316
9.393
21,294
+0.03(+0.36%)
Mar 10, 2011
9.376
9.478
9.316
9.359
20,724
-0.07(-0.72%)
Mar 09, 2011
9.359
9.478
9.359
9.427
12,940
+0.05(+0.54%)
Mar 08, 2011
9.172
9.435
9.172
9.376
13,314
+0.13(+1.38%)
Mar 07, 2011
9.104
9.274
9.104
9.248
15,865
+0.19(+2.07%)
Mar 04, 2011
8.967
9.205
8.967
9.061
59,615
+0.00(+0.00%)
Mar 03, 2011
9.155
9.291
8.950
9.061
12,464
-0.01(-0.09%)
Mar 02, 2011
9.478
9.478
8.933
9.069
52,342
-0.38(-4.05%)
Mar 01, 2011
9.461
9.529
9.359
9.452
65,539
+0.03(+0.27%)
Feb 28, 2011
9.333
9.503
9.308
9.427
12,495
+0.11(+1.19%)
Feb 25, 2011
9.486
9.529
9.181
9.316
25,958
-0.14(-1.44%)
Feb 24, 2011
9.444
9.545
9.444
9.452
14,515
-0.01(-0.09%)
Feb 23, 2011
9.605
9.605
9.444
9.461
8,251
-0.06(-0.63%)
Feb 22, 2011
9.529
9.724
9.486
9.520
19,325
-0.05(-0.54%)
Feb 18, 2011
9.410
9.605
9.410
9.572
11,458
+0.09(+0.90%)
Feb 17, 2011
9.384
9.486
9.312
9.486
16,517
+0.19(+2.01%)
Feb 16, 2011
9.299
9.469
9.291
9.299
21,531
-0.04(-0.46%)
Feb 15, 2011
9.291
9.529
9.143
9.342
21,479
+0.08(+0.83%)
Feb 14, 2011
9.052
9.265
8.831
9.265
38,097
+0.05(+0.55%)
Feb 11, 2011
9.146
9.240
8.942
9.214
32,746
+0.03(+0.37%)
Feb 10, 2011
9.274
9.274
8.933
9.180
48,527
-0.09(-1.01%)
Feb 09, 2011
9.223
9.274
9.138
9.274
32,066
+0.10(+1.11%)
Feb 08, 2011
9.257
9.257
9.018
9.172
41,203
-0.03(-0.37%)
Feb 07, 2011
9.231
9.393
9.146
9.206
34,037
-0.03(-0.28%)
Feb 04, 2011
9.121
9.257
9.121
9.231
5,284
+0.04(+0.46%)
Feb 03, 2011
9.350
9.410
9.018
9.189
63,842
-0.14(-1.46%)
Feb 02, 2011
9.444
9.529
9.291
9.325
48,090
-0.19(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.