Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.93	17.09	16.93	17.07	268,894	+0.08(+0.47%)
Jul 28, 2011	16.99	17.16	16.99	16.99	48,309	+0.02(+0.15%)
Jul 27, 2011	17.16	17.21	16.95	16.96	57,720	-0.24(-1.39%)
Jul 26, 2011	17.17	17.27	17.17	17.20	58,440	+0.02(+0.12%)
Jul 25, 2011	17.22	17.24	17.14	17.18	38,157	-0.06(-0.37%)
Jul 22, 2011	17.24	17.26	17.16	17.25	25,478	+0.06(+0.34%)
Jul 21, 2011	17.12	17.23	17.01	17.19	26,630	+0.22(+1.29%)
Jul 20, 2011	17.00	17.10	16.96	16.97	488,861	+0.03(+0.17%)
Jul 19, 2011	16.89	16.98	16.85	16.94	40,641	+0.22(+1.31%)
Jul 18, 2011	16.86	16.86	16.65	16.72	108,742	-0.21(-1.26%)
Jul 15, 2011	16.93	16.98	16.92	16.93	17,086	+0.00(+0.00%)
Jul 14, 2011	17.10	17.11	16.88	16.93	27,269	-0.08(-0.48%)
Jul 13, 2011	16.97	17.19	16.97	17.02	137,824	+0.15(+0.88%)
Jul 12, 2011	16.80	17.02	16.80	16.87	33,545	-0.00(-0.03%)
Jul 11, 2011	17.09	17.09	16.87	16.87	33,472	-0.48(-2.76%)
Jul 08, 2011	17.21	17.37	17.21	17.35	53,352	-0.09(-0.53%)
Jul 07, 2011	17.44	17.47	17.37	17.44	125,537	+0.10(+0.57%)
Jul 06, 2011	17.38	17.38	17.23	17.35	72,290	+0.02(+0.09%)
Jul 05, 2011	17.38	17.39	17.31	17.33	49,253	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.