Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.33	29.65	29.20	29.33	214,090	+0.10(+0.33%)
Apr 28, 2011	29.34	29.42	28.88	29.24	271,478	-0.24(-0.80%)
Apr 27, 2011	29.48	29.79	29.31	29.47	231,280	-0.15(-0.50%)
Apr 26, 2011	29.49	29.98	29.43	29.62	281,338	+0.14(+0.47%)
Apr 25, 2011	28.91	29.67	28.76	29.48	283,159	+0.33(+1.14%)
Apr 21, 2011	29.65	30.56	28.35	29.15	486,875	+1.93(+7.08%)
Apr 20, 2011	27.75	27.85	27.08	27.22	149,631	-0.17(-0.61%)
Apr 19, 2011	26.96	27.41	26.62	27.39	299,780	+1.20(+4.60%)
Apr 18, 2011	26.52	26.53	25.97	26.18	166,168	-0.74(-2.75%)
Apr 15, 2011	26.71	26.96	26.53	26.93	129,246	+0.08(+0.29%)
Apr 14, 2011	26.34	26.86	26.34	26.85	178,978	+0.39(+1.48%)
Apr 13, 2011	27.13	27.13	26.37	26.45	126,118	-0.53(-1.97%)
Apr 12, 2011	27.23	27.64	26.97	26.99	140,264	-0.37(-1.36%)
Apr 11, 2011	27.17	27.68	27.12	27.36	171,099	+0.17(+0.63%)
Apr 08, 2011	28.16	28.16	27.05	27.19	138,986	-0.72(-2.56%)
Apr 07, 2011	27.97	28.13	27.83	27.90	118,348	-0.07(-0.25%)
Apr 06, 2011	28.23	28.40	27.88	27.97	93,400	-0.07(-0.25%)
Apr 05, 2011	28.50	28.71	27.95	28.04	161,357	+0.65(+2.39%)
Apr 04, 2011	27.18	27.60	26.91	27.39	112,375	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.