Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.260
9.450
8.950
9.050
425,945
-0.12(-1.31%)
Jul 28, 2011
9.100
9.450
9.100
9.170
145,874
-0.09(-0.97%)
Jul 27, 2011
9.610
10.10
8.920
9.260
175,381
-0.57(-5.80%)
Jul 26, 2011
10.08
10.33
9.550
9.830
182,267
-0.25(-2.48%)
Jul 25, 2011
9.050
10.34
9.030
10.08
561,953
+1.05(+11.63%)
Jul 22, 2011
9.000
9.030
8.950
9.030
74,107
+0.16(+1.80%)
Jul 21, 2011
8.800
8.930
8.800
8.870
42,602
-0.05(-0.56%)
Jul 20, 2011
8.650
9.000
8.650
8.920
96,968
+0.13(+1.48%)
Jul 19, 2011
9.070
9.070
8.750
8.790
68,935
-0.30(-3.30%)
Jul 18, 2011
9.150
9.180
8.870
9.090
223,674
+0.01(+0.11%)
Jul 15, 2011
9.200
9.270
9.050
9.080
91,571
-0.08(-0.87%)
Jul 14, 2011
9.150
9.590
9.040
9.160
281,827
+0.04(+0.44%)
Jul 13, 2011
8.820
9.150
8.660
9.120
308,908
+0.35(+3.99%)
Jul 12, 2011
8.700
8.820
8.450
8.770
149,879
+0.07(+0.80%)
Jul 11, 2011
8.650
8.710
8.550
8.700
137,147
+0.00(+0.00%)
Jul 08, 2011
8.550
8.700
8.170
8.700
103,251
+0.16(+1.87%)
Jul 07, 2011
8.120
8.620
8.050
8.540
270,302
+0.50(+6.22%)
Jul 06, 2011
8.040
8.310
7.800
8.040
297,747
+0.39(+5.10%)
Jul 05, 2011
7.220
7.690
7.200
7.650
221,247
+0.44(+6.10%)
Jul 04, 2011
7.150
7.240
7.000
7.210
43,390
-0.09(-1.23%)
Jun 30, 2011
7.200
7.450
7.200
7.300
79,461
-0.09(-1.22%)
Jun 29, 2011
7.070
7.390
6.980
7.390
170,537
+0.44(+6.33%)
Jun 28, 2011
6.850
7.040
6.700
6.950
64,078
+0.01(+0.14%)
Jun 27, 2011
7.100
7.220
6.900
6.940
63,298
-0.35(-4.80%)
Jun 24, 2011
7.200
7.360
7.190
7.290
21,256
-0.11(-1.49%)
Jun 23, 2011
7.440
7.440
6.960
7.400
88,133
-0.07(-0.94%)
Jun 22, 2011
7.240
7.490
7.180
7.470
246,450
+0.23(+3.18%)
Jun 21, 2011
7.110
7.240
6.990
7.240
179,258
+0.06(+0.84%)
Jun 20, 2011
7.250
7.200
7.130
7.180
226,677
-0.07(-0.97%)
Jun 17, 2011
6.650
7.350
6.560
7.250
1,707,908
+0.60(+9.02%)
Jun 16, 2011
6.900
6.900
6.610
6.650
372,134
-0.24(-3.48%)
Jun 15, 2011
6.700
6.900
6.700
6.890
386,450
+0.14(+2.07%)
Jun 14, 2011
6.900
6.900
6.590
6.750
345,809
-0.18(-2.60%)
Jun 13, 2011
6.260
7.100
6.260
6.930
1,790,965
+0.84(+13.79%)
Jun 10, 2011
5.700
6.090
5.580
6.090
101,866
+0.33(+5.73%)
Jun 09, 2011
5.550
5.880
5.520
5.760
159,745
+0.05(+0.88%)
Jun 08, 2011
6.000
6.000
5.410
5.710
172,128
-0.33(-5.46%)
Jun 07, 2011
6.070
6.120
5.910
6.040
139,735
-0.12(-1.95%)
Jun 06, 2011
6.320
6.320
6.150
6.160
55,956
-0.12(-1.91%)
Jun 03, 2011
6.400
6.400
6.280
6.280
31,375
+0.12(+1.95%)
May 24, 2011
6.460
6.460
6.100
6.160
75,810
-0.25(-3.90%)
May 20, 2011
6.080
6.500
6.000
6.410
96,778
+0.41(+6.83%)
May 19, 2011
6.050
6.050
5.920
6.000
139,650
-0.10(-1.64%)
May 18, 2011
6.050
6.190
6.050
6.100
1,065,340
+0.09(+1.50%)
May 17, 2011
6.350
6.350
6.010
6.010
55,496
-0.34(-5.35%)
May 16, 2011
6.430
6.450
6.300
6.350
77,266
-0.15(-2.31%)
May 13, 2011
6.650
6.660
6.500
6.500
34,940
-0.19(-2.84%)
May 12, 2011
6.510
6.700
6.430
6.690
97,074
+0.02(+0.30%)
May 11, 2011
6.710
6.750
6.530
6.670
79,193
-0.07(-1.04%)
May 10, 2011
6.900
6.900
6.670
6.740
646,771
-0.13(-1.89%)
May 09, 2011
6.970
6.970
6.800
6.870
135,118
-0.04(-0.58%)
May 06, 2011
6.620
6.950
6.620
6.910
126,736
+0.31(+4.70%)
May 05, 2011
6.930
6.930
6.540
6.600
267,261
-0.33(-4.76%)
May 04, 2011
6.760
7.080
6.760
6.930
217,294
-0.07(-1.00%)
May 03, 2011
6.950
7.000
6.800
7.000
119,011
+0.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.