Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.17	42.27	41.89	42.08	117,927	+0.41(+0.98%)
Feb 25, 2011	41.49	41.69	41.47	41.67	68,011	+0.46(+1.12%)
Feb 24, 2011	41.17	41.37	40.93	41.21	279,857	+0.01(+0.03%)
Feb 23, 2011	41.34	41.44	40.94	41.20	149,462	+0.09(+0.21%)
Feb 22, 2011	41.50	41.74	41.04	41.11	413,596	-1.32(-3.11%)
Feb 18, 2011	42.29	42.51	42.22	42.43	87,962	+0.15(+0.36%)
Feb 17, 2011	41.94	42.33	41.94	42.28	399,030	+0.25(+0.60%)
Feb 16, 2011	41.65	42.08	41.65	42.03	179,291	+0.62(+1.50%)
Feb 15, 2011	41.54	41.54	41.32	41.40	190,452	-0.12(-0.30%)
Feb 14, 2011	41.24	41.54	41.24	41.53	356,369	+0.02(+0.06%)
Feb 11, 2011	41.11	41.55	41.09	41.50	319,224	-0.06(-0.15%)
Feb 10, 2011	41.29	41.57	41.12	41.57	177,010	-0.32(-0.77%)
Feb 09, 2011	41.73	41.92	41.61	41.89	288,626	-0.02(-0.04%)
Feb 08, 2011	41.64	41.90	41.55	41.90	200,704	+0.27(+0.64%)
Feb 07, 2011	41.43	41.65	41.34	41.63	250,694	+0.16(+0.39%)
Feb 04, 2011	41.39	41.47	41.09	41.47	108,362	-0.05(-0.11%)
Feb 03, 2011	41.31	41.52	40.97	41.52	154,330	-0.06(-0.14%)
Feb 02, 2011	41.50	41.68	41.44	41.58	174,032	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.