Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.06	24.15	24.04	24.14	146,618	+0.10(+0.40%)
Nov 29, 2011	24.06	24.10	24.02	24.04	539,607	-0.03(-0.13%)
Nov 28, 2011	24.07	24.13	24.06	24.07	231,571	-0.02(-0.07%)
Nov 25, 2011	24.12	24.12	24.03	24.09	80,044	+0.06(+0.23%)
Nov 23, 2011	24.07	24.09	24.03	24.03	158,725	-0.02(-0.10%)
Nov 22, 2011	24.10	24.13	24.06	24.06	198,196	-0.07(-0.30%)
Nov 21, 2011	24.14	24.14	24.08	24.13	162,438	-0.04(-0.17%)
Nov 18, 2011	24.16	24.18	24.12	24.17	84,818	+0.01(+0.03%)
Nov 17, 2011	24.17	24.17	24.09	24.16	208,273	-0.01(-0.03%)
Nov 16, 2011	24.18	24.22	24.14	24.17	148,718	+0.00(+0.00%)
Nov 15, 2011	24.20	24.27	24.14	24.17	178,205	-0.02(-0.10%)
Nov 14, 2011	24.23	24.26	24.15	24.19	234,400	-0.06(-0.26%)
Nov 11, 2011	24.23	24.26	24.19	24.25	116,087	+0.02(+0.10%)
Nov 10, 2011	24.26	24.26	24.21	24.23	95,636	+0.00(+0.00%)
Nov 09, 2011	24.26	24.26	24.19	24.23	110,907	-0.01(-0.03%)
Nov 08, 2011	24.26	24.27	24.24	24.24	113,307	-0.02(-0.10%)
Nov 07, 2011	24.28	24.32	24.22	24.26	148,249	-0.06(-0.23%)
Nov 04, 2011	24.29	24.34	24.26	24.32	134,308	+0.01(+0.02%)
Nov 03, 2011	24.33	24.34	24.29	24.31	150,803	-0.02(-0.09%)
Nov 02, 2011	24.27	24.34	24.27	24.34	98,891	+0.06(+0.23%)
Nov 01, 2011	24.24	24.28	24.22	24.28	191,072	-0.03(-0.13%)
Oct 31, 2011	24.28	24.35	24.28	24.31	187,014	+0.02(+0.07%)
Oct 28, 2011	24.33	24.36	24.28	24.30	147,670	-0.05(-0.20%)
Oct 27, 2011	24.32	24.38	24.26	24.34	195,994	+0.10(+0.40%)
Oct 26, 2011	24.29	24.29	24.25	24.25	37,426	-0.05(-0.20%)
Oct 25, 2011	24.23	24.31	24.23	24.30	106,399	+0.03(+0.13%)
Oct 24, 2011	24.28	24.28	24.22	24.26	103,245	+0.04(+0.17%)
Oct 21, 2011	24.29	24.29	24.22	24.22	85,627	-0.02(-0.07%)
Oct 20, 2011	24.24	24.28	24.20	24.24	78,531	+0.02(+0.10%)
Oct 19, 2011	24.20	24.26	24.18	24.22	116,529	+0.02(+0.07%)
Oct 18, 2011	24.23	24.23	24.18	24.20	56,003	-0.01(-0.03%)
Oct 17, 2011	24.22	24.24	24.20	24.21	75,504	+0.02(+0.07%)
Oct 14, 2011	24.27	24.27	24.19	24.19	104,853	-0.04(-0.17%)
Oct 13, 2011	24.22	24.35	24.19	24.23	81,759	-0.02(-0.07%)
Oct 12, 2011	24.22	24.25	24.14	24.25	92,875	+0.09(+0.36%)
Oct 11, 2011	24.15	24.24	24.15	24.16	68,529	-0.06(-0.23%)
Oct 10, 2011	24.17	24.24	24.13	24.22	259,326	+0.04(+0.15%)
Oct 07, 2011	24.14	24.26	24.09	24.18	438,025	-0.03(-0.12%)
Oct 06, 2011	24.13	24.21	24.13	24.21	195,606	+0.04(+0.17%)
Oct 05, 2011	24.06	24.17	24.06	24.17	80,605	+0.04(+0.18%)
Oct 04, 2011	24.19	24.19	24.08	24.12	34,953	-0.08(-0.34%)
Oct 03, 2011	24.19	24.26	24.16	24.21	175,197	-0.06(-0.23%)
Sep 30, 2011	24.23	24.26	24.22	24.26	320,872	+0.05(+0.19%)
Sep 29, 2011	24.25	24.27	24.22	24.22	125,939	-0.01(-0.03%)
Sep 28, 2011	24.26	24.28	24.21	24.22	47,958	-0.06(-0.23%)
Sep 27, 2011	24.25	24.29	24.19	24.28	200,617	+0.00(+0.00%)
Sep 26, 2011	24.26	24.30	24.23	24.28	265,657	+0.05(+0.20%)
Sep 23, 2011	24.27	24.27	24.21	24.23	67,193	+0.01(+0.03%)
Sep 22, 2011	24.29	24.29	24.22	24.22	72,688	-0.07(-0.31%)
Sep 21, 2011	24.35	24.35	24.26	24.30	93,804	-0.05(-0.22%)
Sep 20, 2011	24.31	24.36	24.31	24.35	61,753	+0.00(+0.00%)
Sep 19, 2011	24.33	24.35	24.32	24.35	57,312	+0.04(+0.16%)
Sep 16, 2011	24.32	24.36	24.31	24.31	64,925	-0.02(-0.07%)
Sep 15, 2011	24.36	24.36	24.30	24.33	103,929	-0.02(-0.07%)
Sep 14, 2011	24.35	24.37	24.33	24.34	80,594	+0.00(+0.00%)
Sep 13, 2011	24.34	24.37	24.26	24.34	92,562	+0.02(+0.07%)
Sep 12, 2011	24.32	24.34	24.30	24.33	40,938	-0.02(-0.07%)
Sep 09, 2011	24.31	24.35	24.31	24.34	72,369	-0.02(-0.07%)
Sep 08, 2011	24.36	24.36	24.31	24.36	206,716	-0.02(-0.07%)
Sep 07, 2011	24.30	24.38	24.26	24.38	85,805	+0.10(+0.43%)
Sep 06, 2011	24.28	24.30	24.23	24.27	63,748	-0.02(-0.10%)
Sep 02, 2011	24.29	24.32	24.23	24.30	273,180	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.