Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4250	0.4350	0.4250	0.4260	150,567	+0.00(+0.24%)
Feb 25, 2011	0.4300	0.4350	0.4250	0.4250	150,750	-0.01(-1.39%)
Feb 24, 2011	0.4300	0.4350	0.4250	0.4310	353,821	-0.01(-2.05%)
Feb 23, 2011	0.4250	0.4400	0.4250	0.4400	214,982	+0.01(+2.09%)
Feb 22, 2011	0.4450	0.4450	0.4300	0.4310	427,667	-0.03(-7.31%)
Feb 18, 2011	0.4600	0.4650	0.4600	0.4650	167,281	+0.00(+0.00%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4650	145,497	+0.00(+0.00%)
Feb 16, 2011	0.4700	0.4700	0.4600	0.4650	397,575	-0.01(-2.11%)
Feb 15, 2011	0.4750	0.4800	0.4750	0.4750	281,462	+0.00(+0.00%)
Feb 14, 2011	0.4750	0.4800	0.4750	0.4750	140,926	+0.01(+3.26%)
Feb 11, 2011	0.4600	0.4600	0.4600	0.4600	208,413	+0.02(+3.60%)
Feb 10, 2011	0.4300	0.4440	0.4300	0.4440	108,849	+0.00(+0.91%)
Feb 09, 2011	0.4500	0.4600	0.4400	0.4400	193,180	-0.02(-4.35%)
Feb 08, 2011	0.4700	0.4750	0.4600	0.4600	74,500	-0.02(-3.36%)
Feb 07, 2011	0.4800	0.4850	0.4700	0.4760	225,243	-0.01(-2.26%)
Feb 04, 2011	0.4880	0.4880	0.4800	0.4870	178,549	+0.01(+2.10%)
Feb 03, 2011	0.4800	0.4800	0.4750	0.4770	105,347	-0.00(-0.63%)
Feb 02, 2011	0.4800	0.4850	0.4800	0.4800	354,005	+0.01(+1.05%)
Feb 01, 2011	0.4600	0.4750	0.4600	0.4750	112,634	+0.01(+2.81%)
Jan 31, 2011	0.4600	0.4700	0.4500	0.4620	192,471	+0.01(+1.54%)
Jan 28, 2011	0.4700	0.4700	0.4550	0.4550	221,445	-0.04(-9.00%)
Jan 27, 2011	0.5000	0.5000	0.4850	0.5000	106,020	+0.01(+2.04%)
Jan 26, 2011	0.4800	0.4900	0.4750	0.4900	416,833	+0.02(+5.38%)
Jan 25, 2011	0.4600	0.4650	0.4600	0.4650	422,811	+0.01(+3.10%)
Jan 24, 2011	0.4500	0.4600	0.4500	0.4510	132,977	-0.00(-0.88%)
Jan 21, 2011	0.4500	0.4550	0.4500	0.4550	221,550	+0.00(+0.89%)
Jan 20, 2011	0.4500	0.4700	0.4500	0.4510	91,105	-0.01(-1.96%)
Jan 19, 2011	0.4600	0.4650	0.4500	0.4600	272,656	-0.01(-3.16%)
Jan 18, 2011	0.4700	0.4800	0.4600	0.4750	153,766	-0.00(-0.42%)
Jan 14, 2011	0.4700	0.4800	0.4700	0.4770	153,625	-0.00(-0.63%)
Jan 13, 2011	0.4900	0.4900	0.4700	0.4800	97,650	-0.01(-2.04%)
Jan 12, 2011	0.4850	0.4900	0.4810	0.4900	328,180	+0.01(+2.08%)
Jan 11, 2011	0.4900	0.4900	0.4700	0.4800	144,490	+0.01(+1.69%)
Jan 10, 2011	0.4750	0.4900	0.4700	0.4720	394,769	-0.02(-3.67%)
Jan 07, 2011	0.4900	0.5000	0.4900	0.4900	161,846	-0.01(-1.01%)
Jan 06, 2011	0.4700	0.5000	0.4700	0.4950	240,735	+0.03(+5.32%)
Jan 05, 2011	0.4500	0.4750	0.4500	0.4700	550,174	+0.01(+3.30%)
Jan 04, 2011	0.4400	0.4600	0.4400	0.4550	166,277	+0.01(+1.79%)
Jan 03, 2011	0.4500	0.4500	0.4420	0.4470	102,085	-0.00(-0.67%)
Dec 31, 2010	0.4400	0.4500	0.4400	0.4500	91,900	+0.01(+2.27%)
Dec 30, 2010	0.4400	0.4550	0.4400	0.4400	369,830	-0.00(-0.23%)
Dec 29, 2010	0.4330	0.4500	0.4330	0.4410	332,020	+0.01(+1.85%)
Dec 28, 2010	0.4200	0.4400	0.4200	0.4330	864,858	-0.01(-1.37%)
Dec 27, 2010	0.4500	0.4510	0.4300	0.4390	875,669	-0.03(-6.60%)
Dec 23, 2010	0.4680	0.4750	0.4650	0.4700	149,900	-0.01(-1.05%)
Dec 22, 2010	0.4650	0.4750	0.4650	0.4750	365,095	+0.00(+0.00%)
Dec 21, 2010	0.4700	0.4750	0.4700	0.4750	118,560	+0.01(+1.93%)
Dec 20, 2010	0.4600	0.4700	0.4550	0.4660	243,600	+0.00(+0.22%)
Dec 17, 2010	0.4620	0.4800	0.4620	0.4650	156,200	+0.00(+0.65%)
Dec 16, 2010	0.4670	0.4670	0.4610	0.4620	284,031	-0.01(-1.28%)
Dec 15, 2010	0.4720	0.4720	0.4650	0.4680	160,018	-0.02(-4.49%)
Dec 14, 2010	0.4800	0.4950	0.4800	0.4900	1,873,344	-0.01(-1.01%)
Dec 13, 2010	0.5000	0.5000	0.4855	0.4950	155,064	+0.00(+0.00%)
Dec 10, 2010	0.4950	0.4950	0.4855	0.4950	209,215	+0.01(+2.06%)
Dec 09, 2010	0.4710	0.4880	0.4710	0.4850	671,560	+0.01(+2.54%)
Dec 08, 2010	0.4900	0.4900	0.4710	0.4730	410,775	-0.01(-2.47%)
Dec 07, 2010	0.5000	0.5000	0.4800	0.4850	895,780	-0.03(-5.64%)
Dec 06, 2010	0.5100	0.5160	0.5050	0.5140	358,621	-0.04(-6.55%)
Dec 03, 2010	0.5400	0.5500	0.5320	0.5500	276,492	-0.00(-0.72%)
Dec 02, 2010	0.5600	0.5600	0.5450	0.5540	101,310	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.