Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.44	20.47	20.24	20.34	270,253	-0.01(-0.04%)
Jan 30, 2012	20.20	20.35	20.14	20.35	448,305	-0.04(-0.18%)
Jan 27, 2012	20.28	20.42	20.28	20.38	136,748	+0.03(+0.16%)
Jan 26, 2012	20.52	20.56	20.28	20.35	63,431	-0.10(-0.48%)
Jan 25, 2012	20.19	20.47	20.16	20.45	162,586	+0.26(+1.31%)
Jan 24, 2012	20.03	20.19	20.02	20.18	208,625	+0.04(+0.18%)
Jan 23, 2012	20.14	20.24	20.05	20.15	361,846	+0.03(+0.16%)
Jan 20, 2012	20.14	20.14	20.07	20.12	129,651	-0.03(-0.14%)
Jan 19, 2012	20.08	20.18	20.05	20.14	111,375	+0.14(+0.71%)
Jan 18, 2012	19.77	20.01	19.75	20.00	224,445	+0.22(+1.09%)
Jan 17, 2012	19.84	19.89	19.73	19.79	656,675	+0.11(+0.56%)
Jan 13, 2012	19.60	19.68	19.55	19.68	164,648	-0.07(-0.35%)
Jan 12, 2012	19.73	19.76	19.61	19.75	64,418	+0.05(+0.27%)
Jan 11, 2012	19.62	19.71	19.60	19.69	316,363	+0.02(+0.08%)
Jan 10, 2012	19.71	19.74	19.66	19.68	149,930	+0.17(+0.85%)
Jan 09, 2012	19.51	19.53	19.42	19.51	89,936	+0.03(+0.17%)
Jan 06, 2012	19.47	19.53	19.44	19.48	134,686	-0.03(-0.15%)
Jan 05, 2012	19.35	19.52	19.28	19.51	98,564	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.