Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.10	25.14	25.04	25.08	49,114	+0.06(+0.24%)
Jan 30, 2012	25.10	25.10	25.00	25.02	119,495	-0.01(-0.03%)
Jan 27, 2012	24.98	25.08	24.98	25.03	28,197	+0.05(+0.21%)
Jan 26, 2012	25.03	25.06	24.97	24.97	59,587	-0.01(-0.03%)
Jan 25, 2012	24.84	25.00	24.83	24.98	137,682	+0.12(+0.48%)
Jan 24, 2012	24.82	24.87	24.82	24.86	63,820	+0.01(+0.06%)
Jan 23, 2012	24.81	24.87	24.77	24.85	35,776	+0.00(+0.00%)
Jan 20, 2012	24.82	24.89	24.79	24.85	32,087	-0.01(-0.06%)
Jan 19, 2012	24.88	24.90	24.80	24.86	244,366	-0.01(-0.03%)
Jan 18, 2012	24.85	24.88	24.83	24.87	214,049	-0.01(-0.03%)
Jan 17, 2012	24.83	24.88	24.83	24.88	25,347	+0.08(+0.33%)
Jan 13, 2012	24.77	24.85	24.77	24.80	74,153	+0.04(+0.18%)
Jan 12, 2012	24.74	24.78	24.71	24.75	34,534	-0.03(-0.12%)
Jan 11, 2012	24.70	24.80	24.70	24.78	379,083	+0.06(+0.24%)
Jan 10, 2012	24.64	24.74	24.61	24.72	39,193	+0.05(+0.21%)
Jan 09, 2012	24.65	24.70	24.61	24.67	25,741	+0.04(+0.18%)
Jan 06, 2012	24.62	24.65	24.58	24.62	19,132	+0.10(+0.39%)
Jan 05, 2012	24.57	24.67	24.48	24.53	43,968	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.