Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.08	56.08	55.85	55.91	3,082,866	+0.01(+0.03%)
Jan 30, 2012	55.72	55.97	55.65	55.89	3,112,438	+0.00(+0.00%)
Jan 27, 2012	56.06	56.12	55.89	55.89	2,431,476	-0.17(-0.30%)
Jan 26, 2012	56.16	56.28	55.99	56.06	7,296,295	+0.13(+0.23%)
Jan 25, 2012	55.51	56.04	55.40	55.94	3,929,336	+0.48(+0.87%)
Jan 24, 2012	55.40	55.60	55.29	55.46	3,320,524	+0.04(+0.08%)
Jan 23, 2012	55.27	55.57	55.26	55.41	3,996,528	+0.23(+0.41%)
Jan 20, 2012	55.14	55.29	55.10	55.19	3,326,902	+0.09(+0.15%)
Jan 19, 2012	55.06	55.31	54.95	55.10	5,806,513	+0.16(+0.28%)
Jan 18, 2012	54.69	55.03	54.61	54.95	4,238,990	+0.31(+0.57%)
Jan 17, 2012	54.80	54.86	54.61	54.63	3,975,385	-0.04(-0.08%)
Jan 13, 2012	54.61	54.72	54.22	54.68	2,769,974	+0.00(+0.00%)
Jan 12, 2012	54.82	54.82	54.55	54.68	3,029,209	+0.00(+0.00%)
Jan 11, 2012	54.70	54.83	54.68	54.68	3,164,852	-0.09(-0.16%)
Jan 10, 2012	54.80	54.86	54.72	54.76	4,929,098	+0.27(+0.49%)
Jan 09, 2012	54.56	54.68	54.49	54.49	2,937,848	+0.00(+0.00%)
Jan 06, 2012	54.65	54.69	54.39	54.49	2,645,507	-0.04(-0.08%)
Jan 05, 2012	54.69	54.69	54.42	54.53	4,114,335	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.