Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.67
-0.49 (-2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.776
4.849
4.709
4.760
15,504,020
-0.00(-0.07%)
Jan 30, 2012
4.760
4.824
4.719
4.763
11,693,051
-0.05(-1.12%)
Jan 27, 2012
4.779
4.910
4.757
4.817
15,273,452
+0.04(+0.80%)
Jan 26, 2012
4.677
4.812
4.664
4.779
14,462,281
+0.12(+2.67%)
Jan 25, 2012
4.623
4.706
4.618
4.655
11,130,979
+0.02(+0.34%)
Jan 24, 2012
4.604
4.677
4.562
4.639
8,946,966
+0.00(+0.00%)
Jan 23, 2012
4.645
4.690
4.588
4.639
9,560,426
-0.02(-0.34%)
Jan 20, 2012
4.636
4.699
4.559
4.655
10,945,645
+0.02(+0.48%)
Jan 19, 2012
4.604
4.804
4.601
4.633
19,679,934
+0.08(+1.82%)
Jan 18, 2012
4.343
4.690
4.301
4.550
22,796,318
+0.21(+4.77%)
Jan 17, 2012
4.378
4.454
4.336
4.343
10,748,006
+0.00(+0.00%)
Jan 13, 2012
4.305
4.365
4.270
4.343
11,775,438
-0.02(-0.44%)
Jan 12, 2012
4.403
4.454
4.317
4.362
10,805,134
-0.02(-0.44%)
Jan 11, 2012
4.371
4.422
4.333
4.381
7,956,972
-0.00(-0.07%)
Jan 10, 2012
4.435
4.457
4.328
4.384
23,423,594
-0.01(-0.29%)
Jan 09, 2012
4.400
4.454
4.378
4.397
9,475,865
+0.01(+0.22%)
Jan 06, 2012
4.397
4.483
4.359
4.387
15,772,784
+0.03(+0.66%)
Jan 05, 2012
4.241
4.400
4.187
4.359
13,171,337
+0.08(+1.78%)
Jan 04, 2012
4.365
4.365
4.174
4.282
13,424,484
+0.02(+0.37%)
Dec 30, 2011
4.317
4.340
4.263
4.266
6,577,761
-0.05(-1.18%)
Dec 29, 2011
4.324
4.330
4.223
4.317
9,979,066
+0.03(+0.67%)
Dec 28, 2011
4.327
4.352
4.273
4.289
8,447,503
-0.03(-0.66%)
Dec 27, 2011
4.394
4.410
4.305
4.317
12,323,500
-0.10(-2.24%)
Dec 23, 2011
4.384
4.419
4.330
4.416
5,557,037
+0.11(+2.66%)
Dec 21, 2011
4.336
4.340
4.263
4.301
6,994,062
-0.02(-0.52%)
Dec 20, 2011
4.260
4.343
4.222
4.324
8,464,391
+0.15(+3.66%)
Dec 19, 2011
4.301
4.324
4.145
4.171
14,493,247
-0.10(-2.31%)
Dec 16, 2011
4.273
4.422
4.219
4.270
18,644,900
+0.04(+0.98%)
Dec 15, 2011
4.196
4.279
4.196
4.228
12,590,448
+0.10(+2.31%)
Dec 14, 2011
4.082
4.155
4.047
4.133
17,257,200
+0.01(+0.31%)
Dec 13, 2011
4.107
4.177
4.069
4.120
13,641,593
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.