Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.920
6.970
6.760
6.770
144,842
-0.13(-1.88%)
Jan 30, 2012
6.980
7.040
6.880
6.900
81,895
-0.11(-1.57%)
Jan 27, 2012
6.910
7.060
6.900
7.010
56,405
+0.06(+0.86%)
Jan 26, 2012
6.970
7.060
6.900
6.950
128,866
+0.00(+0.00%)
Jan 25, 2012
6.760
6.950
6.760
6.950
157,549
+0.17(+2.51%)
Jan 24, 2012
6.740
6.870
6.720
6.780
102,312
-0.03(-0.44%)
Jan 23, 2012
6.950
7.030
6.800
6.810
89,225
-0.14(-2.01%)
Jan 20, 2012
6.770
7.000
6.770
6.950
94,043
+0.13(+1.91%)
Jan 19, 2012
6.860
6.950
6.670
6.820
155,502
-0.03(-0.44%)
Jan 18, 2012
6.680
6.920
6.590
6.850
238,348
+0.17(+2.54%)
Jan 17, 2012
6.850
6.850
6.590
6.680
138,751
-0.15(-2.20%)
Jan 13, 2012
6.760
6.900
6.690
6.830
73,560
+0.00(+0.00%)
Jan 12, 2012
7.000
7.000
6.800
6.830
125,953
-0.19(-2.71%)
Jan 11, 2012
6.930
7.060
6.910
7.020
106,879
+0.05(+0.72%)
Jan 10, 2012
7.170
7.200
6.930
6.970
153,953
-0.12(-1.69%)
Jan 09, 2012
7.040
7.210
7.000
7.090
182,538
+0.10(+1.43%)
Jan 06, 2012
7.180
7.180
6.980
6.990
182,581
-0.20(-2.78%)
Jan 05, 2012
7.490
7.490
7.090
7.190
159,051
-0.32(-4.26%)
Jan 04, 2012
7.700
7.800
7.340
7.510
141,620
-0.33(-4.21%)
Dec 30, 2011
7.610
7.850
7.570
7.840
147,951
+0.14(+1.82%)
Dec 29, 2011
7.780
7.790
7.700
7.700
96,722
-0.07(-0.90%)
Dec 28, 2011
7.930
7.930
7.760
7.770
313,010
-0.23(-2.88%)
Dec 27, 2011
7.750
8.000
7.750
8.000
73,066
+0.23(+2.96%)
Dec 23, 2011
7.810
7.830
7.700
7.770
50,497
-0.03(-0.38%)
Dec 21, 2011
7.850
7.900
7.750
7.800
92,970
-0.10(-1.27%)
Dec 20, 2011
7.780
7.940
7.780
7.900
104,674
+0.14(+1.80%)
Dec 19, 2011
7.990
8.000
7.750
7.760
95,797
-0.18(-2.27%)
Dec 16, 2011
7.970
8.000
7.830
7.940
93,670
+0.02(+0.25%)
Dec 15, 2011
8.060
8.110
7.870
7.920
54,122
-0.02(-0.25%)
Dec 14, 2011
7.790
7.990
7.750
7.940
63,490
+0.03(+0.38%)
Dec 13, 2011
8.090
8.150
7.800
7.910
48,154
-0.10(-1.25%)
Dec 12, 2011
7.970
8.100
7.910
8.010
46,177
-0.10(-1.23%)
Dec 09, 2011
7.880
8.220
7.750
8.110
128,994
+0.26(+3.31%)
Dec 08, 2011
7.900
8.000
7.790
7.850
50,307
-0.13(-1.63%)
Dec 07, 2011
7.760
8.050
7.750
7.980
48,831
+0.17(+2.18%)
Dec 06, 2011
7.970
7.970
7.770
7.810
56,783
-0.12(-1.51%)
Dec 05, 2011
8.360
8.360
7.760
7.930
152,734
-0.31(-3.76%)
Dec 02, 2011
8.380
8.550
8.180
8.240
64,908
-0.08(-0.96%)
Dec 01, 2011
8.260
8.440
8.100
8.320
97,513
+0.06(+0.73%)
Nov 30, 2011
8.200
8.290
7.909
8.260
194,545
+0.37(+4.69%)
Nov 29, 2011
8.000
8.080
7.850
7.890
36,793
-0.08(-1.00%)
Nov 28, 2011
8.030
8.360
7.870
7.970
119,005
+0.22(+2.84%)
Nov 25, 2011
7.910
8.120
7.750
7.750
45,730
-0.20(-2.52%)
Nov 23, 2011
8.000
8.200
7.950
7.950
77,663
-0.05(-0.62%)
Nov 22, 2011
8.010
8.270
8.000
8.000
79,826
-0.01(-0.12%)
Nov 21, 2011
8.000
8.100
7.880
8.010
116,799
-0.01(-0.12%)
Nov 18, 2011
8.130
8.180
7.960
8.020
64,426
-0.07(-0.87%)
Nov 17, 2011
8.160
8.320
8.070
8.090
33,327
-0.05(-0.61%)
Nov 16, 2011
8.300
8.470
8.130
8.140
51,145
-0.27(-3.21%)
Nov 15, 2011
8.180
8.660
8.180
8.410
74,237
+0.15(+1.82%)
Nov 14, 2011
8.340
8.480
8.190
8.260
36,392
-0.12(-1.43%)
Nov 11, 2011
8.280
8.400
8.210
8.380
44,125
+0.15(+1.82%)
Nov 10, 2011
8.110
8.240
8.000
8.230
66,659
+0.19(+2.36%)
Nov 09, 2011
8.000
8.290
8.000
8.040
90,987
-0.19(-2.31%)
Nov 08, 2011
8.210
8.280
8.000
8.230
56,917
+0.04(+0.49%)
Nov 07, 2011
8.100
8.330
8.000
8.190
57,124
+0.05(+0.61%)
Nov 04, 2011
8.250
8.370
8.030
8.140
103,727
-0.22(-2.63%)
Nov 03, 2011
8.220
8.440
8.030
8.360
120,322
+0.20(+2.45%)
Nov 02, 2011
8.120
8.180
7.940
8.160
137,091
+0.21(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.