Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.19	10.26	10.15	10.25	494,436	+0.06(+0.59%)
Jan 30, 2012	10.10	10.19	10.07	10.19	375,002	+0.09(+0.87%)
Jan 27, 2012	10.01	10.10	9.894	10.10	566,727	+0.11(+1.12%)
Jan 26, 2012	9.913	9.992	9.889	9.992	449,601	+0.07(+0.70%)
Jan 25, 2012	9.913	9.959	9.833	9.922	721,607	+0.03(+0.33%)
Jan 24, 2012	9.838	9.896	9.768	9.889	709,602	+0.06(+0.62%)
Jan 23, 2012	9.959	9.964	9.633	9.828	1,158,952	-0.14(-1.45%)
Jan 20, 2012	10.09	10.10	9.961	9.973	583,965	-0.10(-1.02%)
Jan 19, 2012	10.12	10.14	10.05	10.08	421,020	-0.03(-0.32%)
Jan 18, 2012	10.12	10.14	10.05	10.11	661,220	-0.01(-0.09%)
Jan 17, 2012	10.11	10.13	10.06	10.12	533,887	+0.06(+0.60%)
Jan 13, 2012	10.14	10.21	10.06	10.06	901,051	-0.06(-0.60%)
Jan 12, 2012	10.03	10.12	10.02	10.12	535,043	+0.07(+0.69%)
Jan 11, 2012	10.03	10.06	10.01	10.05	593,209	+0.02(+0.19%)
Jan 10, 2012	10.03	10.03	9.982	10.03	618,799	+0.03(+0.28%)
Jan 09, 2012	10.00	10.01	9.973	10.00	580,967	+0.04(+0.42%)
Jan 06, 2012	10.00	10.00	9.936	9.959	378,388	+0.01(+0.09%)
Jan 05, 2012	10.03	10.03	9.875	9.950	709,218	-0.01(-0.14%)
Jan 04, 2012	10.01	10.08	9.950	9.964	639,111	+0.03(+0.28%)
Dec 30, 2011	10.01	10.02	9.871	9.936	481,562	+0.00(+0.00%)
Dec 29, 2011	9.945	9.987	9.917	9.936	394,085	-0.01(-0.14%)
Dec 28, 2011	9.959	9.959	9.899	9.950	408,510	-0.01(-0.09%)
Dec 27, 2011	9.959	9.959	9.871	9.959	485,636	+0.02(+0.23%)
Dec 23, 2011	9.913	9.959	9.900	9.936	625,918	+0.07(+0.76%)
Dec 21, 2011	9.913	9.913	9.843	9.861	577,980	-0.06(-0.56%)
Dec 20, 2011	9.815	9.945	9.815	9.917	739,853	+0.09(+0.90%)
Dec 19, 2011	9.866	9.889	9.810	9.829	626,644	-0.02(-0.24%)
Dec 16, 2011	9.759	9.857	9.694	9.852	653,149	+0.10(+1.00%)
Dec 15, 2011	9.703	9.759	9.671	9.754	521,691	+0.06(+0.58%)
Dec 14, 2011	9.610	9.698	9.610	9.698	616,732	+0.07(+0.72%)
Dec 13, 2011	9.610	9.633	9.582	9.629	470,487	+0.01(+0.10%)
Dec 12, 2011	9.591	9.619	9.565	9.619	452,474	-0.01(-0.10%)
Dec 09, 2011	9.633	9.638	9.591	9.629	486,406	+0.01(+0.10%)
Dec 08, 2011	9.633	9.633	9.582	9.619	517,662	+0.00(+0.00%)
Dec 07, 2011	9.633	9.633	9.559	9.619	643,304	+0.00(+0.05%)
Dec 06, 2011	9.629	9.657	9.601	9.615	568,848	-0.01(-0.15%)
Dec 05, 2011	9.596	9.629	9.587	9.629	552,315	+0.03(+0.27%)
Dec 02, 2011	9.587	9.605	9.559	9.603	388,874	+0.01(+0.07%)
Dec 01, 2011	9.564	9.601	9.547	9.596	426,289	+0.05(+0.49%)
Nov 30, 2011	9.619	9.619	9.512	9.550	593,647	-0.07(-0.73%)
Nov 29, 2011	9.601	9.624	9.568	9.619	480,004	+0.02(+0.19%)
Nov 28, 2011	9.531	9.601	9.443	9.601	468,257	+0.06(+0.59%)
Nov 25, 2011	9.568	9.568	9.498	9.545	245,726	-0.02(-0.19%)
Nov 23, 2011	9.494	9.582	9.494	9.564	683,681	+0.02(+0.19%)
Nov 22, 2011	9.540	9.571	9.522	9.545	502,315	-0.00(-0.05%)
Nov 21, 2011	9.587	9.629	9.508	9.550	1,043,311	-0.01(-0.14%)
Nov 18, 2011	9.503	9.572	9.484	9.563	666,515	+0.03(+0.34%)
Nov 17, 2011	9.559	9.564	9.494	9.531	507,451	-0.02(-0.19%)
Nov 16, 2011	9.433	9.550	9.377	9.550	680,331	+0.15(+1.63%)
Nov 15, 2011	9.419	9.438	9.377	9.396	480,984	-0.01(-0.15%)
Nov 14, 2011	9.410	9.452	9.410	9.410	379,967	-0.03(-0.34%)
Nov 11, 2011	9.401	9.443	9.382	9.443	409,298	+0.06(+0.64%)
Nov 10, 2011	9.396	9.443	9.363	9.382	497,710	-0.08(-0.88%)
Nov 09, 2011	9.512	9.573	9.443	9.466	563,276	-0.06(-0.64%)
Nov 08, 2011	9.494	9.540	9.433	9.526	499,842	+0.03(+0.34%)
Nov 07, 2011	9.526	9.554	9.447	9.494	838,287	-0.04(-0.39%)
Nov 04, 2011	9.401	9.531	9.373	9.531	766,135	+0.14(+1.54%)
Nov 03, 2011	9.410	9.415	9.309	9.387	381,676	-0.01(-0.15%)
Nov 02, 2011	9.391	9.452	9.326	9.401	535,002	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.