Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.170
3.170
3.100
3.150
66,843
+0.07(+2.27%)
Jan 30, 2012
3.050
3.120
3.050
3.080
52,752
-0.01(-0.32%)
Jan 27, 2012
3.050
3.110
3.050
3.090
436,776
+0.15(+5.10%)
Jan 26, 2012
3.000
3.000
2.940
2.940
75,377
-0.01(-0.34%)
Jan 25, 2012
2.850
2.950
2.840
2.950
172,485
+0.07(+2.43%)
Jan 24, 2012
2.860
2.880
2.860
2.880
100,522
+0.00(+0.00%)
Jan 23, 2012
2.940
2.950
2.870
2.880
505,546
-0.05(-1.71%)
Jan 20, 2012
2.900
2.930
2.890
2.930
428,183
+0.06(+2.09%)
Jan 19, 2012
2.810
2.900
2.810
2.870
125,442
-0.08(-2.71%)
Jan 18, 2012
2.970
2.970
2.900
2.950
102,533
-0.04(-1.34%)
Jan 17, 2012
2.995
3.090
2.970
2.990
485,191
+0.35(+13.26%)
Jan 13, 2012
2.630
2.680
2.610
2.640
98,112
+0.02(+0.76%)
Jan 12, 2012
2.600
2.630
2.600
2.620
158,700
+0.12(+4.80%)
Jan 11, 2012
2.530
2.530
2.450
2.500
646,532
+0.08(+3.31%)
Jan 10, 2012
2.400
2.450
2.400
2.420
66,077
+0.12(+5.22%)
Jan 09, 2012
2.290
2.360
2.290
2.300
17,728
+0.06(+2.68%)
Jan 06, 2012
2.240
2.240
2.170
2.240
81,957
-0.03(-1.32%)
Jan 05, 2012
2.250
2.330
2.250
2.270
56,168
-0.02(-0.87%)
Jan 04, 2012
2.340
2.350
2.280
2.290
88,884
+0.17(+8.02%)
Dec 30, 2011
2.110
2.140
2.110
2.120
403,177
-0.04(-1.85%)
Dec 29, 2011
2.090
2.160
2.090
2.160
505,285
+0.09(+4.35%)
Dec 28, 2011
2.130
2.130
2.050
2.070
96,091
-0.10(-4.61%)
Dec 27, 2011
2.150
2.240
2.150
2.170
234,730
-0.01(-0.46%)
Dec 23, 2011
2.150
2.180
2.150
2.180
284,326
+0.06(+2.83%)
Dec 21, 2011
2.130
2.140
2.120
2.120
105,683
-0.05(-2.30%)
Dec 20, 2011
2.100
2.170
2.100
2.170
281,052
+0.12(+5.85%)
Dec 19, 2011
2.130
2.130
2.030
2.050
155,515
-0.08(-3.76%)
Dec 16, 2011
2.050
2.130
2.050
2.130
146,008
+0.07(+3.40%)
Dec 15, 2011
2.110
2.110
2.040
2.060
124,770
-0.05(-2.37%)
Dec 14, 2011
2.160
2.180
2.090
2.110
322,012
-0.02(-0.94%)
Dec 13, 2011
2.170
2.190
2.130
2.130
62,022
-0.03(-1.39%)
Dec 12, 2011
2.150
2.250
2.150
2.160
102,757
-0.13(-5.68%)
Dec 09, 2011
2.250
2.290
2.230
2.290
100,573
+0.10(+4.57%)
Dec 08, 2011
2.290
2.290
2.180
2.190
143,570
-0.12(-5.19%)
Dec 07, 2011
2.310
2.330
2.300
2.310
68,619
+0.01(+0.43%)
Dec 06, 2011
2.270
2.320
2.270
2.300
104,803
-0.01(-0.43%)
Dec 05, 2011
2.330
2.430
2.310
2.310
308,056
-0.05(-2.12%)
Dec 02, 2011
2.390
2.420
2.360
2.360
210,654
-0.07(-2.88%)
Dec 01, 2011
2.400
2.550
2.400
2.430
109,008
+0.01(+0.41%)
Nov 30, 2011
2.310
2.450
2.310
2.420
257,443
+0.07(+2.98%)
Nov 29, 2011
2.500
2.500
2.350
2.350
318,961
-0.04(-1.67%)
Nov 28, 2011
2.300
2.420
2.300
2.390
84,897
+0.13(+5.75%)
Nov 25, 2011
2.190
2.350
2.190
2.260
12,746
+0.06(+2.73%)
Nov 23, 2011
2.280
2.280
2.100
2.200
253,069
-0.18(-7.56%)
Nov 22, 2011
2.450
2.450
2.270
2.380
67,748
+0.10(+4.39%)
Nov 21, 2011
2.270
2.400
2.270
2.280
89,902
-0.14(-5.79%)
Nov 18, 2011
2.420
2.470
2.420
2.420
41,559
-0.08(-3.20%)
Nov 17, 2011
2.490
2.520
2.480
2.500
65,987
-0.05(-1.96%)
Nov 16, 2011
2.640
2.640
2.500
2.550
93,169
-0.10(-3.77%)
Nov 15, 2011
2.530
2.670
2.530
2.650
199,739
+0.10(+3.92%)
Nov 14, 2011
2.560
2.600
2.430
2.550
378,425
+0.39(+18.06%)
Nov 11, 2011
2.120
2.220
2.120
2.160
117,365
-0.07(-3.14%)
Nov 10, 2011
2.270
2.270
2.150
2.230
139,062
-0.04(-1.76%)
Nov 09, 2011
2.420
2.440
2.270
2.270
81,007
-0.16(-6.58%)
Nov 08, 2011
2.450
2.450
2.360
2.430
175,891
-0.02(-0.82%)
Nov 07, 2011
2.360
2.500
2.360
2.450
125,731
+0.06(+2.51%)
Nov 04, 2011
2.360
2.510
2.360
2.390
44,182
-0.11(-4.40%)
Nov 03, 2011
2.520
2.520
2.400
2.500
134,569
+0.03(+1.21%)
Nov 02, 2011
2.520
2.520
2.420
2.470
133,521
-0.06(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.