Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.58	34.78	34.58	34.66	13,156	-0.05(-0.15%)
Oct 26, 2012	34.70	34.71	34.71	34.71	18,161	+0.12(+0.34%)
Oct 25, 2012	34.63	34.71	34.56	34.59	25,956	-0.03(-0.08%)
Oct 24, 2012	34.72	34.72	34.61	34.62	19,045	-0.10(-0.30%)
Oct 23, 2012	34.64	34.72	34.64	34.72	10,647	-0.23(-0.65%)
Oct 19, 2012	34.97	34.97	34.84	34.95	18,372	+0.01(+0.04%)
Oct 18, 2012	34.96	35.26	34.94	34.94	15,755	-0.17(-0.48%)
Oct 17, 2012	35.04	35.17	35.04	35.11	16,849	+0.17(+0.49%)
Oct 16, 2012	34.90	34.98	34.90	34.93	8,682	+0.14(+0.40%)
Oct 15, 2012	34.96	34.96	34.74	34.79	39,496	-0.05(-0.15%)
Oct 12, 2012	34.84	34.94	34.78	34.85	14,313	+0.04(+0.12%)
Oct 11, 2012	34.75	34.82	34.75	34.81	4,588	+0.03(+0.10%)
Oct 10, 2012	34.69	34.80	34.69	34.77	10,796	+0.04(+0.11%)
Oct 09, 2012	34.83	34.85	34.66	34.73	48,963	-0.14(-0.41%)
Oct 08, 2012	34.80	34.88	34.80	34.88	2,906	-0.02(-0.05%)
Oct 05, 2012	34.91	35.01	34.88	34.89	7,263	-0.07(-0.19%)
Oct 04, 2012	34.88	35.00	34.88	34.96	6,438	+0.19(+0.54%)
Oct 03, 2012	34.78	34.78	34.73	34.77	7,400	-0.03(-0.10%)
Oct 02, 2012	35.21	35.21	34.66	34.81	57,360	-0.04(-0.12%)
Oct 01, 2012	35.18	35.18	34.80	34.85	22,624	+0.07(+0.19%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,288	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.89	34.89	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.89	8,882	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,753	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,029	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,527	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,025	-0.02(-0.07%)
Sep 14, 2012	35.08	35.19	35.07	35.10	73,725	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,237	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,946	+0.23(+0.65%)
Sep 10, 2012	34.41	34.57	34.41	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.40	34.55	34.40	34.51	23,725	+0.36(+1.07%)
Sep 06, 2012	34.02	34.20	34.02	34.14	9,996	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)
Sep 04, 2012	34.04	34.11	33.98	34.06	22,442	+0.12(+0.37%)
Aug 31, 2012	34.03	34.25	33.93	33.94	7,087	+0.04(+0.12%)
Aug 30, 2012	33.90	34.18	33.84	33.90	30,390	-0.06(-0.17%)
Aug 29, 2012	33.91	33.95	33.91	33.95	7,130	+0.03(+0.08%)
Aug 27, 2012	34.15	34.15	33.85	33.92	11,607	-0.03(-0.08%)
Aug 24, 2012	33.93	34.00	33.90	33.95	22,833	-0.04(-0.11%)
Aug 23, 2012	33.97	34.02	33.92	33.99	17,361	+0.02(+0.06%)
Aug 22, 2012	33.79	33.98	33.73	33.97	27,783	+0.17(+0.50%)
Aug 21, 2012	33.78	33.82	33.69	33.80	38,683	+0.20(+0.59%)
Aug 20, 2012	33.44	33.60	33.44	33.60	10,852	+0.08(+0.24%)
Aug 17, 2012	33.60	33.60	33.45	33.53	27,237	-0.09(-0.26%)
Aug 16, 2012	33.50	33.64	33.49	33.61	13,662	+0.12(+0.35%)
Aug 15, 2012	33.58	33.60	33.47	33.50	7,091	-0.14(-0.43%)
Aug 14, 2012	33.58	33.67	33.55	33.64	8,016	+0.06(+0.17%)
Aug 13, 2012	33.73	33.73	33.58	33.59	31,508	-0.09(-0.27%)
Aug 10, 2012	33.54	33.72	33.54	33.68	7,921	+0.10(+0.30%)
Aug 09, 2012	33.55	33.63	33.45	33.58	44,781	-0.12(-0.37%)
Aug 08, 2012	33.71	33.78	33.66	33.70	16,729	-0.11(-0.33%)
Aug 07, 2012	33.77	33.85	33.72	33.81	28,574	-0.02(-0.06%)
Aug 06, 2012	33.69	33.83	33.69	33.83	9,312	+0.24(+0.72%)
Aug 03, 2012	33.51	33.64	33.51	33.59	15,801	+0.17(+0.51%)
Aug 02, 2012	33.42	33.43	33.30	33.42	24,341	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.