Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.56	60.65	60.49	60.59	3,533,842	+0.09(+0.15%)
Oct 26, 2012	60.67	60.50	60.50	60.50	2,457,138	-0.09(-0.15%)
Oct 25, 2012	60.68	60.80	60.58	60.59	2,500,778	+0.08(+0.12%)
Oct 24, 2012	60.74	60.77	60.47	60.52	3,538,990	-0.17(-0.27%)
Oct 23, 2012	60.74	60.74	60.55	60.68	3,863,566	-0.03(-0.05%)
Oct 19, 2012	60.97	61.00	60.65	60.71	1,828,665	-0.27(-0.44%)
Oct 18, 2012	60.94	61.04	60.91	60.98	1,521,039	-0.08(-0.12%)
Oct 17, 2012	61.01	61.10	60.91	61.06	2,932,766	+0.18(+0.30%)
Oct 16, 2012	60.74	60.91	60.74	60.88	1,900,035	+0.11(+0.17%)
Oct 15, 2012	60.64	60.82	60.53	60.77	2,252,629	+0.32(+0.52%)
Oct 12, 2012	60.47	60.62	60.44	60.46	2,475,200	+0.06(+0.10%)
Oct 11, 2012	60.32	60.46	60.29	60.40	2,475,304	+0.21(+0.35%)
Oct 10, 2012	60.26	60.32	60.16	60.19	2,767,051	-0.09(-0.15%)
Oct 09, 2012	60.37	60.38	60.25	60.28	4,843,163	-0.09(-0.15%)
Oct 08, 2012	60.29	60.40	60.25	60.37	1,493,310	-0.02(-0.03%)
Oct 05, 2012	60.53	60.61	60.26	60.38	2,984,130	+0.03(+0.05%)
Oct 04, 2012	60.23	60.43	60.22	60.35	1,869,433	+0.27(+0.45%)
Oct 03, 2012	60.11	60.25	60.04	60.08	8,508,766	+0.03(+0.05%)
Oct 02, 2012	60.13	60.19	59.98	60.05	4,336,562	+0.00(+0.00%)
Oct 01, 2012	60.44	60.44	60.02	60.05	2,382,073	-0.01(-0.02%)
Sep 28, 2012	60.08	60.29	60.05	60.06	6,153,093	-0.13(-0.22%)
Sep 27, 2012	59.94	60.24	59.91	60.20	4,710,945	+0.40(+0.67%)
Sep 26, 2012	59.90	59.96	59.53	59.79	5,752,927	-0.25(-0.42%)
Sep 25, 2012	60.42	60.53	60.00	60.05	4,183,982	-0.42(-0.69%)
Sep 24, 2012	60.47	60.53	60.41	60.47	2,498,442	-0.06(-0.10%)
Sep 21, 2012	60.71	60.71	60.45	60.53	2,839,532	-0.03(-0.05%)
Sep 20, 2012	60.71	60.77	60.51	60.56	2,160,895	-0.25(-0.42%)
Sep 19, 2012	60.96	60.96	60.81	60.81	1,890,667	-0.06(-0.10%)
Sep 18, 2012	60.86	60.91	60.71	60.87	3,031,380	-0.01(-0.02%)
Sep 17, 2012	60.88	60.88	60.74	60.88	1,842,059	-0.01(-0.02%)
Sep 14, 2012	60.87	60.94	60.78	60.90	3,931,508	+0.06(+0.10%)
Sep 13, 2012	60.60	60.87	60.51	60.84	3,968,488	+0.28(+0.47%)
Sep 12, 2012	60.45	60.56	60.44	60.56	3,069,267	+0.24(+0.40%)
Sep 11, 2012	60.12	60.39	60.06	60.32	4,428,673	+0.28(+0.47%)
Sep 10, 2012	60.02	60.15	59.97	60.03	2,826,317	+0.02(+0.02%)
Sep 07, 2012	59.90	60.03	59.90	60.02	2,955,452	+0.15(+0.25%)
Sep 06, 2012	59.66	59.87	59.60	59.87	3,809,721	+0.30(+0.50%)
Sep 05, 2012	59.60	59.65	59.53	59.57	2,270,062	+0.03(+0.05%)
Sep 04, 2012	59.62	59.63	59.41	59.54	3,888,807	-0.09(-0.14%)
Aug 31, 2012	59.58	59.63	59.49	59.63	2,314,793	+0.16(+0.27%)
Aug 30, 2012	59.46	59.52	59.37	59.46	2,925,168	+0.01(+0.02%)
Aug 29, 2012	59.48	59.48	59.39	59.45	1,784,561	+0.06(+0.10%)
Aug 27, 2012	59.45	59.49	59.30	59.39	2,051,998	-0.01(-0.02%)
Aug 24, 2012	59.24	59.43	59.14	59.40	6,478,485	+0.21(+0.35%)
Aug 23, 2012	59.30	59.30	59.09	59.20	1,576,143	-0.06(-0.10%)
Aug 22, 2012	59.24	59.27	59.18	59.25	1,512,972	+0.00(+0.00%)
Aug 21, 2012	59.20	59.30	59.18	59.25	3,023,500	+0.16(+0.28%)
Aug 20, 2012	59.03	59.15	58.99	59.09	1,328,371	+0.04(+0.08%)
Aug 17, 2012	58.99	59.14	58.97	59.05	1,247,612	+0.03(+0.05%)
Aug 16, 2012	58.94	59.11	58.79	59.02	2,797,428	+0.13(+0.23%)
Aug 15, 2012	59.20	59.20	58.88	58.88	1,696,267	-0.25(-0.43%)
Aug 14, 2012	59.11	59.24	59.08	59.14	2,195,249	+0.04(+0.08%)
Aug 13, 2012	59.12	59.12	58.96	59.09	1,812,918	+0.04(+0.08%)
Aug 10, 2012	59.14	59.15	58.96	59.05	1,292,336	-0.07(-0.13%)
Aug 09, 2012	59.15	59.20	59.04	59.12	2,523,299	+0.04(+0.08%)
Aug 08, 2012	59.12	59.17	58.99	59.08	1,864,602	+0.06(+0.11%)
Aug 07, 2012	59.27	59.27	58.97	59.01	3,447,814	-0.11(-0.18%)
Aug 06, 2012	59.17	59.34	59.09	59.12	3,130,042	-0.04(-0.08%)
Aug 03, 2012	59.14	59.25	59.03	59.17	2,559,803	+0.30(+0.50%)
Aug 02, 2012	58.99	59.05	58.82	58.87	1,762,470	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.