Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.21	59.30	57.19	57.84	4,157,571	-1.52(-2.56%)
Nov 29, 2012	59.23	60.02	58.56	59.36	4,108,336	-0.79(-1.31%)
Nov 28, 2012	57.59	60.33	57.59	60.15	4,931,238	+2.52(+4.37%)
Nov 27, 2012	58.00	59.04	57.60	57.63	3,670,419	-0.24(-0.41%)
Nov 26, 2012	59.18	59.42	56.98	57.87	4,698,550	-1.79(-3.00%)
Nov 23, 2012	58.58	59.66	58.37	59.66	2,463,940	+1.38(+2.37%)
Nov 21, 2012	57.58	58.73	57.47	58.28	4,045,102	+0.85(+1.48%)
Nov 20, 2012	56.45	57.65	56.17	57.43	3,564,558	+0.84(+1.48%)
Nov 19, 2012	55.30	56.59	55.30	56.59	3,021,072	+2.05(+3.76%)
Nov 16, 2012	53.03	54.75	52.70	54.54	4,456,664	+1.73(+3.28%)
Nov 15, 2012	53.02	53.31	52.20	52.81	5,904,480	-0.31(-0.58%)
Nov 14, 2012	54.63	54.83	52.92	53.12	3,699,741	-1.02(-1.88%)
Nov 13, 2012	54.45	55.31	54.10	54.14	3,365,600	-0.59(-1.08%)
Nov 12, 2012	54.64	54.90	54.10	54.73	2,445,057	+0.87(+1.62%)
Nov 09, 2012	53.53	54.82	53.53	53.86	4,355,675	-0.05(-0.09%)
Nov 08, 2012	57.04	57.04	53.86	53.91	6,025,072	-3.04(-5.34%)
Nov 07, 2012	57.23	57.86	56.55	56.95	3,789,932	-0.80(-1.39%)
Nov 06, 2012	57.67	57.81	57.01	57.75	2,819,753	+0.15(+0.26%)
Nov 05, 2012	56.63	57.96	56.63	57.60	2,643,117	+0.63(+1.11%)
Nov 02, 2012	57.33	58.17	56.79	56.97	3,021,520	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.