Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	249.14	253.43	248.30	252.95	59,188	+3.49(+1.40%)
Nov 29, 2012	241.53	251.68	240.79	249.46	39,822	+8.62(+3.58%)
Nov 28, 2012	240.63	241.69	239.73	240.84	25,472	-0.11(-0.04%)
Nov 27, 2012	240.89	243.06	240.47	240.95	48,457	-0.10(-0.04%)
Nov 26, 2012	242.75	245.44	239.73	241.05	21,334	-2.33(-0.96%)
Nov 23, 2012	239.04	243.38	238.51	243.38	17,998	+4.39(+1.84%)
Nov 21, 2012	237.99	239.36	237.19	238.99	33,274	+0.00(+0.00%)
Nov 20, 2012	238.83	240.90	237.93	238.99	37,431	-0.58(-0.24%)
Nov 19, 2012	237.03	240.37	235.82	239.57	45,153	+4.28(+1.82%)
Nov 16, 2012	230.10	235.60	226.62	235.29	29,855	+6.19(+2.70%)
Nov 15, 2012	229.58	233.81	226.56	229.10	41,828	+0.05(+0.02%)
Nov 14, 2012	233.17	234.55	227.83	229.05	40,573	-3.12(-1.34%)
Nov 13, 2012	231.85	234.34	231.69	232.17	37,196	-1.00(-0.43%)
Nov 12, 2012	228.41	234.76	226.99	233.17	52,148	+5.55(+2.44%)
Nov 09, 2012	229.89	231.68	226.09	227.62	38,085	-2.75(-1.19%)
Nov 08, 2012	233.49	234.39	230.37	230.37	30,102	-1.53(-0.66%)
Nov 07, 2012	234.87	234.87	231.11	231.90	37,496	-4.81(-2.03%)
Nov 06, 2012	237.77	239.44	236.40	236.72	60,161	-1.27(-0.53%)
Nov 05, 2012	242.48	242.53	236.50	237.99	38,123	-3.91(-1.62%)
Nov 02, 2012	247.35	247.77	241.74	241.90	31,463	-4.39(-1.78%)
Nov 01, 2012	243.54	247.35	242.27	246.29	112,808	+5.71(+2.37%)
Oct 31, 2012	241.32	245.50	240.05	240.58	71,148	+1.64(+0.69%)
Oct 26, 2012	239.25	238.94	238.94	238.94	40,805	+0.37(+0.16%)
Oct 25, 2012	240.47	240.47	237.67	238.57	35,240	-0.74(-0.31%)
Oct 24, 2012	239.68	241.63	237.67	239.31	39,833	-0.32(-0.13%)
Oct 23, 2012	241.95	243.64	239.15	239.62	48,623	-6.93(-2.81%)
Oct 19, 2012	249.57	252.58	244.81	246.55	40,071	-3.97(-1.58%)
Oct 18, 2012	250.52	252.42	249.62	250.52	95,674	+0.00(+0.00%)
Oct 17, 2012	253.16	253.16	249.91	250.52	50,701	-1.85(-0.73%)
Oct 16, 2012	253.48	254.70	251.89	252.37	53,534	+0.69(+0.27%)
Oct 15, 2012	252.48	253.90	251.42	251.68	49,863	+0.37(+0.15%)
Oct 12, 2012	250.84	253.53	249.62	251.31	52,247	+0.11(+0.04%)
Oct 11, 2012	251.15	255.01	251.00	251.21	105,614	+2.17(+0.87%)
Oct 10, 2012	242.06	250.78	242.06	249.04	170,649	+5.55(+2.28%)
Oct 09, 2012	239.84	251.68	238.57	243.49	326,261	+25.81(+11.86%)
Oct 08, 2012	216.62	217.84	216.57	217.68	14,373	+0.63(+0.29%)
Oct 05, 2012	214.98	217.84	214.98	217.04	40,931	+1.96(+0.91%)
Oct 04, 2012	213.97	215.51	213.08	215.09	38,956	+1.75(+0.82%)
Oct 03, 2012	213.08	214.77	210.80	213.34	38,806	+0.53(+0.25%)
Oct 02, 2012	214.56	215.72	212.44	212.81	16,540	-1.48(-0.69%)
Oct 01, 2012	212.44	216.72	212.44	214.29	38,217	+2.70(+1.27%)
Sep 28, 2012	210.49	211.86	210.06	211.59	48,458	-0.11(-0.05%)
Sep 27, 2012	209.69	212.02	207.52	211.70	24,911	+3.01(+1.44%)
Sep 26, 2012	211.54	212.18	207.71	208.69	14,292	-2.91(-1.37%)
Sep 25, 2012	211.38	214.56	210.49	211.59	41,123	+0.63(+0.30%)
Sep 24, 2012	213.39	214.38	209.85	210.96	28,224	-2.38(-1.12%)
Sep 21, 2012	222.07	222.22	212.60	213.34	59,298	-6.08(-2.77%)
Sep 20, 2012	218.42	219.84	217.15	219.42	30,297	+0.48(+0.22%)
Sep 19, 2012	217.94	219.53	216.20	218.95	25,431	+1.96(+0.90%)
Sep 18, 2012	216.67	218.47	214.40	216.99	30,059	+0.90(+0.42%)
Sep 17, 2012	217.57	217.57	212.71	216.09	51,812	-6.66(-2.99%)
Sep 14, 2012	222.12	226.24	221.49	222.75	43,436	+1.00(+0.45%)
Sep 13, 2012	212.44	222.73	211.91	221.75	47,475	+9.78(+4.62%)
Sep 12, 2012	208.32	212.23	208.05	211.97	27,823	+3.91(+1.88%)
Sep 11, 2012	205.20	208.05	205.20	208.05	25,705	+3.70(+1.81%)
Sep 10, 2012	207.47	207.47	203.61	204.35	30,660	-2.80(-1.35%)
Sep 07, 2012	204.03	207.84	202.50	207.15	33,529	+4.23(+2.09%)
Sep 06, 2012	200.33	206.04	200.17	202.92	83,449	+4.07(+2.05%)
Sep 05, 2012	196.05	200.91	196.05	198.85	79,589	+2.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.