Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
68.31
68.67
68.03
68.26
5,334,909
-0.17(-0.25%)
Nov 29, 2012
69.12
69.45
68.07
68.43
2,648,120
-0.31(-0.45%)
Nov 28, 2012
67.68
68.81
67.01
68.74
2,762,304
+0.33(+0.48%)
Nov 27, 2012
68.99
69.33
68.40
68.41
4,034,242
-0.85(-1.23%)
Nov 26, 2012
68.98
69.55
68.31
69.26
3,891,582
-0.27(-0.39%)
Nov 23, 2012
67.86
69.64
67.65
69.53
2,443,500
+1.90(+2.81%)
Nov 21, 2012
67.44
67.92
66.97
67.63
2,088,794
+0.58(+0.86%)
Nov 20, 2012
66.99
67.36
66.27
67.05
2,650,730
-0.21(-0.32%)
Nov 19, 2012
66.84
67.29
66.26
67.27
3,387,398
+1.89(+2.90%)
Nov 16, 2012
66.04
66.06
64.78
65.37
4,434,108
-0.27(-0.41%)
Nov 15, 2012
64.84
66.23
64.74
65.64
4,340,170
+0.98(+1.51%)
Nov 14, 2012
66.01
66.41
64.48
64.66
4,685,860
-0.85(-1.30%)
Nov 13, 2012
65.13
67.48
64.95
65.51
5,134,443
-0.48(-0.72%)
Nov 12, 2012
66.51
66.65
65.90
65.99
2,705,110
+0.09(+0.14%)
Nov 09, 2012
64.69
66.64
64.65
65.90
3,938,504
+0.94(+1.45%)
Nov 08, 2012
65.53
66.54
64.94
64.95
2,950,804
-0.72(-1.09%)
Nov 07, 2012
67.13
67.41
65.31
65.67
4,161,699
-2.48(-3.64%)
Nov 06, 2012
66.89
69.05
65.94
68.15
5,666,790
+2.21(+3.35%)
Nov 05, 2012
65.29
66.04
65.10
65.94
2,504,368
+0.41(+0.63%)
Nov 02, 2012
66.23
66.46
65.01
65.53
4,378,733
-0.07(-0.11%)
Nov 01, 2012
64.10
65.81
63.95
65.61
4,710,454
+1.43(+2.22%)
Oct 31, 2012
62.77
64.28
62.56
64.18
5,235,687
+2.16(+3.49%)
Oct 26, 2012
62.05
62.02
62.02
62.02
3,420,376
-0.06(-0.09%)
Oct 25, 2012
62.38
62.62
61.39
62.07
2,460,774
+0.35(+0.56%)
Oct 24, 2012
62.75
63.06
61.61
61.73
3,339,921
-0.71(-1.14%)
Oct 23, 2012
63.40
63.49
62.13
62.44
5,682,104
-3.17(-4.83%)
Oct 19, 2012
66.97
67.22
65.29
65.61
2,436,984
-1.44(-2.14%)
Oct 18, 2012
66.96
67.39
66.71
67.04
2,347,784
-0.29(-0.43%)
Oct 17, 2012
66.29
67.64
66.22
67.33
3,423,397
+1.28(+1.93%)
Oct 16, 2012
64.91
66.12
64.77
66.05
3,196,099
+1.57(+2.43%)
Oct 15, 2012
64.45
64.97
63.83
64.49
2,959,527
-0.04(-0.06%)
Oct 12, 2012
64.45
64.96
63.81
64.52
2,745,275
+0.20(+0.30%)
Oct 11, 2012
64.43
64.73
63.81
64.33
3,469,918
+0.63(+1.00%)
Oct 10, 2012
64.36
64.89
63.54
63.69
3,283,464
-1.01(-1.56%)
Oct 09, 2012
64.26
65.02
63.95
64.70
2,762,085
+0.48(+0.76%)
Oct 08, 2012
63.86
64.26
63.41
64.22
2,336,319
-0.19(-0.29%)
Oct 05, 2012
65.55
65.67
64.12
64.40
2,344,783
-0.71(-1.09%)
Oct 04, 2012
64.74
65.21
64.41
65.11
2,758,648
+0.72(+1.12%)
Oct 03, 2012
65.81
65.98
64.07
64.39
3,207,870
-1.33(-2.03%)
Oct 02, 2012
65.95
66.08
65.17
65.73
2,514,253
-0.14(-0.21%)
Oct 01, 2012
65.80
66.56
65.62
65.87
3,793,795
+0.65(+1.00%)
Sep 28, 2012
65.02
65.57
64.20
65.21
4,193,504
-0.29(-0.44%)
Sep 27, 2012
64.59
65.91
64.43
65.50
3,945,368
+1.37(+2.14%)
Sep 26, 2012
64.08
64.66
63.58
64.13
3,852,340
-0.37(-0.58%)
Sep 25, 2012
66.13
66.39
64.41
64.51
4,661,760
-0.94(-1.44%)
Sep 24, 2012
66.14
66.32
65.36
65.45
5,293,914
-1.64(-2.45%)
Sep 21, 2012
67.91
68.08
66.90
67.09
5,073,217
-0.07(-0.11%)
Sep 20, 2012
67.01
67.26
65.87
67.16
4,011,804
-0.50(-0.74%)
Sep 19, 2012
68.40
68.79
67.55
67.67
3,592,953
-0.81(-1.18%)
Sep 18, 2012
69.10
69.38
67.88
68.48
3,533,788
-0.70(-1.01%)
Sep 17, 2012
70.34
70.47
69.08
69.18
5,300,236
-1.32(-1.88%)
Sep 14, 2012
69.87
71.47
69.56
70.50
6,403,091
+1.40(+2.02%)
Sep 13, 2012
67.81
69.73
66.99
69.10
3,880,106
+1.55(+2.29%)
Sep 12, 2012
67.38
67.98
66.87
67.56
3,754,046
+0.76(+1.13%)
Sep 11, 2012
66.26
67.02
66.09
66.80
3,109,376
+1.14(+1.73%)
Sep 10, 2012
67.07
67.53
65.58
65.66
3,840,769
-1.68(-2.49%)
Sep 07, 2012
66.48
67.44
66.32
67.34
3,396,881
+1.14(+1.72%)
Sep 06, 2012
64.25
66.23
64.20
66.20
5,479,495
+2.23(+3.48%)
Sep 05, 2012
64.25
64.57
63.64
63.98
2,050,748
-0.42(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.