Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12.12
12.96
12.00
12.00
924
-1.20(-9.09%)
Nov 29, 2012
13.32
13.44
9.600
13.20
5,063
-0.24(-1.79%)
Nov 28, 2012
13.80
13.80
12.60
13.44
502
-0.36(-2.61%)
Nov 27, 2012
13.80
15.35
12.60
13.80
2,955
+0.36(+2.69%)
Nov 26, 2012
12.60
13.92
12.60
13.44
5,803
+0.72(+5.65%)
Nov 23, 2012
11.76
12.84
11.40
12.72
6,324
+0.48(+3.92%)
Nov 21, 2012
11.52
12.24
10.75
12.24
10,532
+0.36(+3.04%)
Nov 20, 2012
11.94
11.94
10.20
11.88
14,562
+0.24(+2.05%)
Nov 19, 2012
9.000
12.00
8.640
11.64
12,597
+2.16(+22.75%)
Nov 16, 2012
7.561
9.600
7.561
9.482
9,194
+1.56(+19.73%)
Nov 15, 2012
8.160
8.160
7.200
7.920
10,749
-0.24(-2.94%)
Nov 14, 2012
8.280
8.280
8.160
8.160
916
-0.71(-8.01%)
Nov 13, 2012
8.761
9.000
8.176
8.870
4,984
-0.01(-0.09%)
Nov 12, 2012
8.880
8.880
8.879
8.879
516
-0.12(-1.35%)
Nov 09, 2012
8.640
9.000
8.640
9.000
2,650
+0.13(+1.52%)
Nov 08, 2012
8.628
8.866
8.628
8.866
629
+0.30(+3.52%)
Nov 07, 2012
8.400
8.564
8.399
8.564
1,120
+0.28(+3.42%)
Nov 06, 2012
8.281
8.281
8.281
8.281
22
-0.45(-5.18%)
Nov 05, 2012
8.160
8.734
8.160
8.734
2,649
+0.10(+1.20%)
Nov 01, 2012
8.640
8.630
8.630
8.630
1,141
+0.47(+5.76%)
Oct 31, 2012
8.174
8.519
8.160
8.160
177
-0.24(-2.86%)
Oct 26, 2012
8.400
8.400
8.400
8.400
2,383
-0.58(-6.42%)
Oct 25, 2012
8.760
9.480
8.400
8.976
617
-0.62(-6.49%)
Oct 24, 2012
9.480
9.692
9.120
9.599
487
-0.12(-1.22%)
Oct 23, 2012
8.413
9.718
8.413
9.718
30
+0.84(+9.43%)
Oct 19, 2012
8.880
9.120
8.880
8.880
625
+0.00(+0.00%)
Oct 18, 2012
9.360
9.360
8.880
8.880
413
-0.24(-2.63%)
Oct 17, 2012
9.720
9.720
9.120
9.120
608
-0.96(-9.51%)
Oct 16, 2012
9.372
10.08
9.001
10.08
1,213
+0.69(+7.40%)
Oct 15, 2012
9.240
10.20
9.240
9.384
3,308
+0.38(+4.27%)
Oct 12, 2012
8.400
9.001
8.399
9.000
10,609
+0.60(+7.14%)
Oct 11, 2012
8.280
8.700
8.280
8.400
920
+0.24(+2.94%)
Oct 10, 2012
7.800
8.280
7.800
8.160
1,847
-0.45(-5.24%)
Oct 09, 2012
8.611
8.611
8.611
8.611
166
+0.81(+10.40%)
Oct 08, 2012
8.040
8.400
7.800
7.800
5,616
-0.36(-4.41%)
Oct 05, 2012
8.520
9.480
8.040
8.160
3,936
-0.12(-1.49%)
Oct 04, 2012
8.640
8.760
8.284
8.284
293
-0.36(-4.13%)
Oct 03, 2012
8.184
8.640
8.184
8.640
616
+0.12(+1.41%)
Oct 02, 2012
8.197
8.520
8.197
8.520
1,686
+0.36(+4.41%)
Oct 01, 2012
8.520
8.520
8.160
8.160
134
-0.01(-0.07%)
Sep 28, 2012
8.160
8.760
8.160
8.166
1,841
-0.23(-2.79%)
Sep 27, 2012
8.160
8.400
8.160
8.400
100
+0.00(+0.00%)
Sep 26, 2012
8.400
8.407
8.399
8.400
2,907
+0.12(+1.43%)
Sep 25, 2012
8.280
8.400
8.184
8.281
770
-0.00(-0.01%)
Sep 24, 2012
8.160
8.520
8.160
8.282
6,410
-0.12(-1.43%)
Sep 21, 2012
8.400
8.766
8.400
8.402
6,955
-0.12(-1.39%)
Sep 20, 2012
8.520
8.760
8.520
8.521
612
+0.24(+2.91%)
Sep 19, 2012
8.280
8.526
8.040
8.280
6,275
+0.12(+1.46%)
Sep 18, 2012
8.399
8.412
8.160
8.161
8,600
-0.18(-2.14%)
Sep 17, 2012
8.520
9.360
8.340
8.340
3,350
-0.18(-2.14%)
Sep 14, 2012
8.520
9.000
8.520
8.522
3,915
-0.24(-2.70%)
Sep 13, 2012
8.280
8.880
8.280
8.759
9,552
+0.12(+1.38%)
Sep 12, 2012
8.521
8.880
8.400
8.640
3,987
+0.33(+3.96%)
Sep 11, 2012
8.880
8.880
8.310
8.311
2,395
-0.21(-2.45%)
Sep 10, 2012
8.400
8.761
8.400
8.520
10,147
+0.06(+0.71%)
Sep 07, 2012
8.460
8.611
8.460
8.460
2,827
-0.18(-2.08%)
Sep 06, 2012
8.761
9.000
7.800
8.640
11,718
-0.12(-1.38%)
Sep 05, 2012
9.120
9.120
8.761
8.761
557
-0.36(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.