Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.80	26.29	25.71	26.22	2,080,224	+0.41(+1.58%)
Dec 28, 2012	25.99	26.13	25.80	25.81	1,510,233	-0.39(-1.51%)
Dec 27, 2012	26.11	26.38	25.91	26.20	1,495,102	+0.08(+0.29%)
Dec 26, 2012	26.54	26.61	26.10	26.13	1,573,019	-0.10(-0.40%)
Dec 24, 2012	26.02	26.24	25.95	26.23	821,164	+0.19(+0.72%)
Dec 21, 2012	26.12	26.25	25.99	26.04	4,325,162	-0.43(-1.62%)
Dec 20, 2012	26.47	26.72	26.25	26.47	2,613,625	-0.01(-0.05%)
Dec 19, 2012	26.50	26.78	26.45	26.49	2,488,123	-0.10(-0.39%)
Dec 18, 2012	26.58	26.61	26.37	26.59	2,814,560	+0.12(+0.47%)
Dec 17, 2012	26.56	26.56	26.25	26.47	2,916,971	+0.01(+0.05%)
Dec 14, 2012	26.30	26.61	26.07	26.45	2,717,926	+0.30(+1.14%)
Dec 13, 2012	26.49	26.61	26.07	26.15	2,559,765	-0.30(-1.15%)
Dec 12, 2012	26.76	26.76	26.37	26.46	4,343,443	-0.16(-0.60%)
Dec 11, 2012	26.60	26.80	26.45	26.62	3,885,148	+0.03(+0.13%)
Dec 10, 2012	26.42	26.62	26.31	26.58	2,192,943	+0.15(+0.55%)
Dec 07, 2012	26.22	26.47	26.16	26.44	3,044,055	+0.29(+1.11%)
Dec 06, 2012	26.00	26.19	25.88	26.15	3,072,350	+0.35(+1.34%)
Dec 05, 2012	25.17	25.92	24.87	25.80	4,822,627	+0.80(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.