Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.110
9.600
9.070
9.580
182,180
+0.53(+5.86%)
Dec 28, 2012
9.180
9.300
9.030
9.050
40,511
-0.22(-2.37%)
Dec 27, 2012
9.260
9.320
9.110
9.270
157,219
+0.00(+0.00%)
Dec 26, 2012
9.010
9.350
9.010
9.270
158,666
+0.35(+3.92%)
Dec 24, 2012
8.970
8.990
8.760
8.920
31,312
-0.08(-0.89%)
Dec 21, 2012
9.070
9.240
8.810
9.000
287,334
-0.23(-2.49%)
Dec 20, 2012
9.230
9.300
9.050
9.230
140,432
+0.01(+0.11%)
Dec 19, 2012
9.230
9.340
9.170
9.220
192,819
+0.00(+0.00%)
Dec 18, 2012
9.130
9.355
9.120
9.220
293,617
+0.13(+1.43%)
Dec 17, 2012
8.950
9.110
8.750
9.090
183,233
+0.17(+1.91%)
Dec 14, 2012
8.910
9.170
8.800
8.920
159,340
-0.01(-0.11%)
Dec 13, 2012
9.100
9.100
8.860
8.930
61,415
-0.15(-1.65%)
Dec 12, 2012
9.200
9.280
8.810
9.080
168,745
-0.07(-0.77%)
Dec 11, 2012
8.920
9.340
8.800
9.150
136,113
+0.26(+2.92%)
Dec 10, 2012
8.910
9.140
8.785
8.890
149,663
-0.06(-0.67%)
Dec 07, 2012
9.370
9.375
8.850
8.950
145,898
-0.34(-3.66%)
Dec 06, 2012
9.210
9.300
8.890
9.290
361,226
+0.05(+0.54%)
Dec 05, 2012
9.220
9.280
8.920
9.240
326,947
-0.05(-0.54%)
Dec 04, 2012
8.340
9.370
8.310
9.290
729,697
+1.49(+19.10%)
Nov 30, 2012
7.482
7.910
7.482
7.800
436,706
+0.00(+0.00%)
Nov 29, 2012
7.630
7.820
7.570
7.800
535,611
+0.21(+2.77%)
Nov 28, 2012
7.560
7.650
7.530
7.590
254,259
-0.06(-0.78%)
Nov 27, 2012
7.740
7.850
7.560
7.650
375,171
-0.06(-0.78%)
Nov 26, 2012
7.750
7.950
7.700
7.710
376,402
-0.06(-0.77%)
Nov 23, 2012
7.630
7.800
7.620
7.770
98,189
+0.15(+1.97%)
Nov 21, 2012
7.700
7.840
7.560
7.620
428,300
-0.04(-0.52%)
Nov 20, 2012
7.730
7.740
7.450
7.660
365,612
-0.13(-1.67%)
Nov 19, 2012
7.880
7.980
7.740
7.790
221,268
+0.04(+0.52%)
Nov 16, 2012
7.920
8.000
7.670
7.750
226,967
-0.20(-2.52%)
Nov 15, 2012
7.810
8.020
7.770
7.950
415,270
+0.15(+1.92%)
Nov 14, 2012
8.200
8.250
7.740
7.800
266,091
-0.33(-4.06%)
Nov 13, 2012
8.300
8.350
8.080
8.130
185,580
-0.21(-2.52%)
Nov 12, 2012
8.500
8.500
8.300
8.340
164,130
-0.18(-2.11%)
Nov 09, 2012
8.530
8.670
8.430
8.520
187,374
-0.06(-0.70%)
Nov 08, 2012
8.510
8.670
8.450
8.580
191,939
+0.07(+0.82%)
Nov 07, 2012
8.400
8.610
8.360
8.510
272,537
-0.06(-0.70%)
Nov 06, 2012
8.440
8.620
8.320
8.570
437,715
+0.23(+2.76%)
Nov 05, 2012
8.270
8.460
8.200
8.340
377,417
-0.03(-0.36%)
Nov 02, 2012
8.270
8.580
8.180
8.370
620,505
-0.03(-0.36%)
Nov 01, 2012
8.410
8.690
8.350
8.400
391,232
+0.03(+0.36%)
Oct 31, 2012
8.760
8.780
8.290
8.370
195,499
-0.41(-4.67%)
Oct 26, 2012
8.550
8.780
8.780
8.780
120,900
+0.27(+3.17%)
Oct 25, 2012
8.900
8.900
8.370
8.510
141,390
-0.26(-2.96%)
Oct 24, 2012
8.780
8.850
8.500
8.770
219,018
+0.07(+0.80%)
Oct 23, 2012
8.810
8.920
8.680
8.700
112,157
+0.08(+0.93%)
Oct 19, 2012
9.050
9.070
8.500
8.620
175,110
-0.52(-5.69%)
Oct 18, 2012
9.290
9.350
9.110
9.140
268,505
-0.26(-2.77%)
Oct 17, 2012
9.230
9.430
9.127
9.400
207,981
+0.03(+0.32%)
Oct 16, 2012
9.530
9.560
9.350
9.370
191,683
-0.13(-1.37%)
Oct 15, 2012
9.280
9.500
9.192
9.500
119,993
+0.27(+2.93%)
Oct 12, 2012
9.360
9.360
9.150
9.230
77,581
-0.14(-1.49%)
Oct 11, 2012
9.330
9.450
9.300
9.370
77,474
+0.14(+1.52%)
Oct 10, 2012
9.840
9.840
9.190
9.230
266,118
-0.61(-6.20%)
Oct 09, 2012
10.32
10.42
9.740
9.840
143,742
-0.50(-4.84%)
Oct 08, 2012
10.30
10.54
10.24
10.34
128,895
-0.04(-0.39%)
Oct 05, 2012
10.41
10.56
10.34
10.38
115,075
+0.01(+0.10%)
Oct 04, 2012
10.50
10.52
10.11
10.37
177,704
-0.06(-0.58%)
Oct 03, 2012
10.62
10.93
10.40
10.43
177,541
-0.23(-2.16%)
Oct 02, 2012
10.65
10.84
10.54
10.66
170,352
+0.08(+0.76%)
Oct 01, 2012
10.71
10.80
10.33
10.58
218,565
-0.08(-0.75%)
Sep 28, 2012
10.33
10.82
10.30
10.66
362,793
+0.25(+2.40%)
Sep 27, 2012
10.43
10.67
10.29
10.41
231,296
+0.05(+0.48%)
Sep 26, 2012
9.700
10.38
9.470
10.36
274,634
+0.66(+6.80%)
Sep 25, 2012
10.20
10.27
9.680
9.700
319,760
-0.42(-4.15%)
Sep 24, 2012
10.20
10.30
10.05
10.12
144,687
-0.15(-1.46%)
Sep 21, 2012
10.67
10.67
10.17
10.27
400,006
-0.23(-2.19%)
Sep 20, 2012
10.94
10.98
10.46
10.50
353,003
-0.53(-4.81%)
Sep 19, 2012
11.29
11.29
10.98
11.03
255,236
-0.30(-2.65%)
Sep 18, 2012
11.74
11.74
11.25
11.33
300,711
-0.51(-4.31%)
Sep 17, 2012
11.97
12.15
11.55
11.84
146,213
-0.13(-1.09%)
Sep 14, 2012
11.90
12.25
11.85
11.97
308,511
+0.18(+1.53%)
Sep 13, 2012
11.41
11.90
11.29
11.79
115,917
+0.44(+3.88%)
Sep 12, 2012
11.83
11.91
11.28
11.35
175,399
-0.42(-3.57%)
Sep 11, 2012
11.79
11.90
11.63
11.77
95,213
+0.01(+0.09%)
Sep 10, 2012
11.81
12.07
11.66
11.76
99,928
-0.08(-0.68%)
Sep 07, 2012
12.04
12.12
11.80
11.84
268,398
-0.13(-1.09%)
Sep 06, 2012
11.62
12.04
11.62
11.97
233,498
+0.46(+4.00%)
Sep 05, 2012
11.71
11.93
11.50
11.51
88,725
-0.29(-2.46%)
Sep 04, 2012
11.81
12.04
11.38
11.80
368,142
-0.08(-0.67%)
Aug 31, 2012
11.97
12.10
11.65
11.88
307,281
-0.02(-0.17%)
Aug 30, 2012
11.80
11.93
11.49
11.90
249,075
-0.02(-0.17%)
Aug 29, 2012
11.88
11.93
11.47
11.92
115,431
+0.24(+2.05%)
Aug 27, 2012
11.34
11.73
11.06
11.68
184,869
+0.41(+3.64%)
Aug 24, 2012
11.20
11.32
11.01
11.27
65,122
+0.08(+0.71%)
Aug 23, 2012
10.97
11.25
10.79
11.19
112,145
+0.20(+1.82%)
Aug 22, 2012
11.36
11.41
10.96
10.99
88,734
-0.41(-3.60%)
Aug 21, 2012
11.44
11.88
11.16
11.40
206,883
-0.03(-0.26%)
Aug 20, 2012
11.59
11.59
11.29
11.43
116,496
-0.21(-1.80%)
Aug 17, 2012
11.39
11.64
11.29
11.64
82,690
+0.21(+1.84%)
Aug 16, 2012
10.86
11.50
10.69
11.43
208,412
+0.60(+5.54%)
Aug 15, 2012
10.74
11.00
10.68
10.83
191,269
-0.14(-1.28%)
Aug 14, 2012
10.82
11.00
10.64
10.97
182,760
+0.23(+2.14%)
Aug 13, 2012
10.77
11.00
10.47
10.74
186,034
-0.10(-0.92%)
Aug 10, 2012
10.83
11.00
10.10
10.84
551,076
-0.14(-1.28%)
Aug 09, 2012
10.89
11.11
10.70
10.98
543,236
+0.05(+0.46%)
Aug 08, 2012
10.89
11.21
9.790
10.93
543,985
+0.17(+1.58%)
Aug 07, 2012
11.14
11.36
10.39
10.76
362,880
-0.28(-2.54%)
Aug 06, 2012
10.81
11.61
10.71
11.04
419,133
+0.23(+2.13%)
Aug 03, 2012
10.50
10.85
10.45
10.81
141,223
+0.56(+5.46%)
Aug 02, 2012
10.42
10.74
10.11
10.25
174,631
-0.20(-1.91%)
Aug 01, 2012
11.07
11.15
10.44
10.45
152,311
-0.55(-5.00%)
Jul 31, 2012
10.91
11.71
10.91
11.00
249,804
-0.07(-0.63%)
Jul 30, 2012
11.22
11.79
11.06
11.07
305,535
-0.16(-1.42%)
Jul 27, 2012
10.50
11.46
10.47
11.23
317,190
+0.76(+7.26%)
Jul 26, 2012
9.380
10.59
9.340
10.47
724,735
+1.55(+17.38%)
Jul 25, 2012
8.890
9.220
8.800
8.920
236,281
-0.01(-0.11%)
Jul 24, 2012
8.840
8.970
8.690
8.930
192,882
+0.11(+1.25%)
Jul 23, 2012
8.960
9.150
8.750
8.820
249,203
-0.39(-4.23%)
Jul 20, 2012
9.570
9.570
9.030
9.210
155,935
-0.48(-4.95%)
Jul 19, 2012
9.460
9.790
9.290
9.690
276,150
+0.34(+3.64%)
Jul 18, 2012
8.660
9.450
8.660
9.350
263,229
+0.68(+7.84%)
Jul 17, 2012
9.020
9.020
8.590
8.670
82,374
-0.26(-2.91%)
Jul 16, 2012
9.140
9.140
8.890
8.930
52,710
-0.25(-2.72%)
Jul 13, 2012
9.400
9.400
9.100
9.180
93,195
-0.16(-1.71%)
Jul 12, 2012
9.310
9.485
9.280
9.340
200,956
-0.09(-0.95%)
Jul 11, 2012
9.350
9.530
9.260
9.430
223,104
+0.13(+1.40%)
Jul 10, 2012
9.270
9.540
9.090
9.300
242,145
+0.08(+0.87%)
Jul 09, 2012
9.120
9.360
9.120
9.220
146,208
+0.07(+0.77%)
Jul 06, 2012
9.390
9.390
9.060
9.150
63,579
-0.39(-4.09%)
Jul 05, 2012
9.400
9.580
9.260
9.540
125,258
+0.10(+1.06%)
Jul 03, 2012
9.250
9.440
9.030
9.440
201,930
+0.24(+2.61%)
Jul 02, 2012
9.510
9.510
8.800
9.200
149,579
-0.28(-2.95%)
Jun 29, 2012
8.840
9.510
8.730
9.480
249,982
+0.87(+10.10%)
Jun 28, 2012
8.600
8.820
8.530
8.610
69,729
-0.09(-1.03%)
Jun 27, 2012
9.280
9.280
8.680
8.700
136,004
-0.21(-2.36%)
Jun 26, 2012
8.790
9.070
8.690
8.910
134,080
+0.18(+2.06%)
Jun 25, 2012
8.880
8.900
8.600
8.730
184,146
-0.37(-4.07%)
Jun 22, 2012
8.700
9.100
8.650
9.100
742,995
+0.47(+5.45%)
Jun 21, 2012
9.170
9.170
8.600
8.630
145,087
-0.54(-5.89%)
Jun 20, 2012
9.050
9.300
8.970
9.170
104,034
+0.09(+0.99%)
Jun 19, 2012
8.460
9.120
8.430
9.080
149,511
+0.64(+7.58%)
Jun 18, 2012
8.370
8.630
8.340
8.440
180,377
-0.03(-0.35%)
Jun 15, 2012
8.250
8.535
8.210
8.470
251,299
+0.18(+2.17%)
Jun 14, 2012
8.460
8.460
8.140
8.290
125,004
-0.11(-1.31%)
Jun 13, 2012
8.570
8.700
8.270
8.400
107,803
-0.16(-1.87%)
Jun 12, 2012
8.160
8.690
8.000
8.560
283,474
+0.44(+5.42%)
Jun 11, 2012
8.750
8.750
8.100
8.120
121,692
-0.49(-5.69%)
Jun 08, 2012
8.440
8.690
8.260
8.610
133,015
+0.12(+1.41%)
Jun 07, 2012
8.870
8.910
8.440
8.490
307,835
-0.24(-2.75%)
Jun 06, 2012
8.700
8.990
8.700
8.730
230,635
+0.09(+1.04%)
Jun 05, 2012
8.810
9.140
8.420
8.640
657,594
-0.18(-2.04%)
Jun 04, 2012
8.600
9.730
8.600
8.820
753,043
+0.72(+8.89%)
Jun 01, 2012
8.120
8.220
7.990
8.100
209,431
-0.21(-2.53%)
May 31, 2012
8.560
8.590
8.160
8.310
438,251
-0.27(-3.15%)
May 30, 2012
8.600
8.670
8.330
8.580
185,915
-0.11(-1.27%)
May 29, 2012
8.590
8.820
8.520
8.690
178,847
+0.22(+2.60%)
May 25, 2012
8.210
8.520
8.110
8.470
395,866
+0.35(+4.31%)
May 24, 2012
8.270
8.320
8.045
8.120
189,872
-0.13(-1.58%)
May 23, 2012
8.300
8.370
8.170
8.250
274,579
-0.18(-2.14%)
May 22, 2012
8.450
8.580
8.330
8.430
210,110
-0.04(-0.47%)
May 21, 2012
8.320
8.480
8.250
8.470
173,882
+0.18(+2.17%)
May 18, 2012
8.300
8.505
8.150
8.290
325,055
-0.05(-0.60%)
May 17, 2012
8.550
8.630
8.320
8.340
260,939
-0.16(-1.88%)
May 16, 2012
9.000
9.020
8.470
8.500
221,837
-0.49(-5.45%)
May 15, 2012
8.970
9.100
8.940
8.990
265,473
+0.05(+0.56%)
May 14, 2012
9.090
9.170
8.900
8.940
145,892
-0.30(-3.25%)
May 11, 2012
9.290
9.390
9.050
9.240
303,801
-0.15(-1.60%)
May 10, 2012
9.820
9.830
9.330
9.390
264,240
-0.27(-2.80%)
May 09, 2012
9.630
9.780
9.590
9.660
249,782
-0.15(-1.53%)
May 08, 2012
10.00
10.02
9.660
9.810
231,923
-0.24(-2.39%)
May 07, 2012
9.860
10.12
9.860
10.05
302,617
+0.03(+0.30%)
May 04, 2012
10.26
10.50
9.890
10.02
614,176
-0.13(-1.28%)
May 03, 2012
10.24
10.26
10.10
10.15
384,399
-0.12(-1.17%)
May 02, 2012
10.08
10.29
9.980
10.27
211,435
+0.07(+0.69%)
May 01, 2012
10.14
10.26
10.10
10.20
311,029
+0.05(+0.49%)
Apr 30, 2012
10.19
10.43
9.900
10.15
526,899
-0.30(-2.87%)
Apr 27, 2012
9.630
10.61
9.510
10.45
977,875
+0.88(+9.20%)
Apr 26, 2012
9.750
9.990
9.520
9.570
819,179
-0.23(-2.35%)
Apr 25, 2012
10.86
12.00
9.750
9.800
3,083,231
-3.89(-28.41%)
Apr 24, 2012
14.01
14.09
13.51
13.69
338,700
-0.27(-1.93%)
Apr 23, 2012
14.47
14.79
13.82
13.96
763,431
-0.46(-3.19%)
Apr 20, 2012
14.16
14.56
13.68
14.42
314,468
+0.42(+3.00%)
Apr 19, 2012
12.98
14.48
12.98
14.00
922,588
+1.02(+7.86%)
Apr 18, 2012
13.30
13.35
12.98
12.98
152,269
-0.37(-2.77%)
Apr 17, 2012
13.47
13.76
13.31
13.35
254,761
+0.16(+1.21%)
Apr 16, 2012
13.39
13.58
13.05
13.19
455,087
-0.07(-0.53%)
Apr 13, 2012
13.45
13.51
13.06
13.26
109,351
-0.22(-1.63%)
Apr 12, 2012
13.48
13.67
13.39
13.48
143,022
+0.02(+0.15%)
Apr 11, 2012
12.80
13.69
12.80
13.46
120,465
+0.83(+6.57%)
Apr 10, 2012
12.65
12.86
12.51
12.63
151,901
-0.04(-0.32%)
Apr 09, 2012
13.03
13.15
12.34
12.67
406,163
-0.63(-4.74%)
Apr 05, 2012
13.14
13.51
13.14
13.30
119,503
+0.11(+0.83%)
Apr 04, 2012
14.04
14.10
13.06
13.19
286,357
-1.02(-7.18%)
Apr 03, 2012
14.53
14.64
14.12
14.21
220,297
-0.40(-2.74%)
Apr 02, 2012
14.14
14.61
14.03
14.61
281,264
+0.43(+3.03%)
Mar 30, 2012
14.22
14.25
13.95
14.18
245,616
+0.10(+0.71%)
Mar 29, 2012
13.96
14.16
13.91
14.08
108,080
+0.04(+0.28%)
Mar 28, 2012
14.05
14.11
13.84
14.04
93,204
-0.04(-0.28%)
Mar 27, 2012
14.06
14.40
14.03
14.08
176,274
-0.08(-0.56%)
Mar 26, 2012
14.20
14.30
14.08
14.16
161,994
-0.04(-0.28%)
Mar 23, 2012
13.65
14.34
13.58
14.20
135,101
+0.62(+4.57%)
Mar 22, 2012
13.97
14.07
13.52
13.58
263,299
-0.55(-3.89%)
Mar 21, 2012
14.40
14.40
14.00
14.13
131,574
-0.27(-1.87%)
Mar 20, 2012
14.49
14.56
14.12
14.40
103,721
-0.18(-1.23%)
Mar 19, 2012
14.28
14.82
14.25
14.58
199,801
+0.33(+2.32%)
Mar 16, 2012
14.65
14.69
14.08
14.25
257,059
-0.43(-2.93%)
Mar 15, 2012
14.58
14.79
14.30
14.68
128,408
+0.11(+0.75%)
Mar 14, 2012
14.80
14.99
14.56
14.57
116,498
-0.32(-2.15%)
Mar 13, 2012
14.63
14.99
14.55
14.89
184,223
+0.42(+2.90%)
Mar 12, 2012
14.67
14.67
14.22
14.47
185,472
-0.06(-0.41%)
Mar 09, 2012
14.42
14.65
14.28
14.53
151,823
+0.24(+1.68%)
Mar 08, 2012
14.12
14.39
13.70
14.29
212,496
+0.42(+3.03%)
Mar 07, 2012
13.60
14.17
13.42
13.87
171,274
+0.44(+3.28%)
Mar 06, 2012
13.45
13.55
13.00
13.43
253,013
-0.10(-0.74%)
Mar 05, 2012
14.10
14.10
13.50
13.53
216,823
-0.65(-4.58%)
Mar 02, 2012
14.61
14.76
14.17
14.18
210,892
-0.49(-3.34%)
Mar 01, 2012
14.31
14.85
14.27
14.67
388,771
+0.31(+2.16%)
Feb 29, 2012
13.59
15.00
13.49
14.36
728,323
+0.88(+6.53%)
Feb 28, 2012
13.95
14.15
13.26
13.48
264,982
-0.48(-3.44%)
Feb 27, 2012
14.00
14.10
13.44
13.96
301,601
-0.18(-1.27%)
Feb 24, 2012
14.71
14.77
13.99
14.14
254,800
-0.58(-3.94%)
Feb 23, 2012
15.05
15.05
14.62
14.72
219,816
-0.32(-2.13%)
Feb 22, 2012
15.29
15.53
15.02
15.04
69,017
-0.32(-2.08%)
Feb 21, 2012
15.84
16.00
15.30
15.36
183,914
-0.46(-2.91%)
Feb 17, 2012
15.97
16.00
15.32
15.82
199,902
-0.15(-0.94%)
Feb 16, 2012
15.42
16.05
15.28
15.97
262,321
+0.51(+3.30%)
Feb 15, 2012
15.19
15.82
14.93
15.46
357,857
+0.29(+1.91%)
Feb 14, 2012
14.93
15.17
14.58
15.17
111,822
+0.17(+1.13%)
Feb 13, 2012
14.93
15.17
14.82
15.00
283,525
+0.24(+1.63%)
Feb 10, 2012
14.93
15.16
14.63
14.76
186,748
-0.33(-2.19%)
Feb 09, 2012
15.40
15.50
15.03
15.09
192,287
-0.28(-1.82%)
Feb 08, 2012
15.34
15.93
15.25
15.37
292,420
+0.00(+0.00%)
Feb 07, 2012
15.45
15.49
14.63
15.37
201,966
-0.21(-1.35%)
Feb 06, 2012
15.78
16.00
15.51
15.58
150,661
-0.33(-2.07%)
Feb 03, 2012
16.20
16.94
15.88
15.91
419,368
+0.11(+0.70%)
Feb 02, 2012
14.89
16.87
14.67
15.80
770,019
+1.00(+6.76%)
Feb 01, 2012
14.60
15.02
14.12
14.80
584,782
+0.13(+0.89%)
Jan 31, 2012
15.34
15.44
14.31
14.67
269,731
-0.46(-3.04%)
Jan 30, 2012
15.50
15.50
15.02
15.13
526,288
-0.55(-3.51%)
Jan 27, 2012
15.71
16.03
15.50
15.68
623,506
-0.16(-1.01%)
Jan 26, 2012
14.70
15.92
14.52
15.84
1,151,166
+1.26(+8.64%)
Jan 25, 2012
14.28
14.75
13.99
14.58
296,309
+0.33(+2.32%)
Jan 24, 2012
13.41
14.44
13.23
14.25
195,516
+0.67(+4.93%)
Jan 23, 2012
13.57
13.74
13.09
13.58
132,380
+0.10(+0.74%)
Jan 20, 2012
12.31
13.53
12.25
13.48
271,291
+1.19(+9.68%)
Jan 19, 2012
12.41
12.67
12.26
12.29
216,282
-0.05(-0.41%)
Jan 18, 2012
11.63
12.44
11.50
12.34
210,924
+0.73(+6.29%)
Jan 17, 2012
12.25
12.25
11.59
11.61
141,468
-0.50(-4.13%)
Jan 13, 2012
12.50
12.62
12.05
12.11
117,247
-0.54(-4.27%)
Jan 12, 2012
13.10
13.14
12.63
12.65
220,870
-0.38(-2.92%)
Jan 11, 2012
12.13
13.08
12.10
13.03
117,176
+0.85(+6.98%)
Jan 10, 2012
12.75
12.75
12.13
12.18
248,189
-0.43(-3.41%)
Jan 09, 2012
12.86
13.24
12.52
12.61
250,534
-0.17(-1.33%)
Jan 06, 2012
12.66
13.15
12.33
12.78
232,885
+0.15(+1.19%)
Jan 05, 2012
12.49
12.98
12.29
12.63
151,396
-0.03(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.