Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
67.28
69.50
67.01
69.33
3,540,336
+1.80(+2.67%)
Dec 28, 2012
68.31
68.37
67.38
67.52
2,579,718
-1.36(-1.98%)
Dec 27, 2012
68.75
69.04
67.85
68.89
2,443,343
+0.09(+0.14%)
Dec 26, 2012
70.01
70.08
68.68
68.79
2,401,787
-0.94(-1.35%)
Dec 24, 2012
70.44
70.50
69.59
69.74
1,396,187
-1.05(-1.48%)
Dec 21, 2012
70.01
71.04
70.01
70.78
3,697,706
-0.49(-0.68%)
Dec 20, 2012
69.92
71.30
69.84
71.27
2,950,069
+1.75(+2.51%)
Dec 19, 2012
71.02
71.17
69.49
69.52
3,811,004
-1.59(-2.23%)
Dec 18, 2012
70.01
71.20
69.99
71.11
3,192,417
+1.19(+1.70%)
Dec 17, 2012
69.87
70.36
69.53
69.92
2,322,620
+0.27(+0.39%)
Dec 14, 2012
69.48
70.02
69.35
69.65
2,033,723
-0.15(-0.21%)
Dec 13, 2012
70.30
70.45
69.16
69.80
4,451,738
-0.74(-1.05%)
Dec 12, 2012
70.67
71.86
70.05
70.54
4,144,213
+0.23(+0.33%)
Dec 11, 2012
71.14
71.40
70.01
70.31
3,055,457
-0.48(-0.67%)
Dec 10, 2012
71.62
71.72
70.44
70.78
3,269,395
-0.40(-0.56%)
Dec 07, 2012
69.54
71.72
69.39
71.18
4,601,128
+1.84(+2.65%)
Dec 06, 2012
69.44
69.67
68.67
69.35
3,081,551
-0.36(-0.52%)
Dec 05, 2012
68.89
70.23
68.60
69.71
4,549,040
+1.15(+1.67%)
Dec 04, 2012
68.42
69.29
68.34
68.56
2,547,161
+0.30(+0.44%)
Nov 30, 2012
68.31
68.67
68.03
68.26
5,334,909
-0.17(-0.25%)
Nov 29, 2012
69.12
69.45
68.07
68.43
2,648,120
-0.31(-0.45%)
Nov 28, 2012
67.68
68.81
67.01
68.74
2,762,304
+0.33(+0.48%)
Nov 27, 2012
68.99
69.33
68.40
68.41
4,034,242
-0.85(-1.23%)
Nov 26, 2012
68.98
69.55
68.31
69.26
3,891,582
-0.27(-0.39%)
Nov 23, 2012
67.86
69.64
67.65
69.53
2,443,500
+1.90(+2.81%)
Nov 21, 2012
67.44
67.92
66.97
67.63
2,088,794
+0.58(+0.86%)
Nov 20, 2012
66.99
67.36
66.27
67.05
2,650,730
-0.21(-0.32%)
Nov 19, 2012
66.84
67.29
66.26
67.27
3,387,398
+1.89(+2.90%)
Nov 16, 2012
66.04
66.06
64.78
65.37
4,434,108
-0.27(-0.41%)
Nov 15, 2012
64.84
66.23
64.74
65.64
4,340,170
+0.98(+1.51%)
Nov 14, 2012
66.01
66.41
64.48
64.66
4,685,860
-0.85(-1.30%)
Nov 13, 2012
65.13
67.48
64.95
65.51
5,134,443
-0.48(-0.72%)
Nov 12, 2012
66.51
66.65
65.90
65.99
2,705,110
+0.09(+0.14%)
Nov 09, 2012
64.69
66.64
64.65
65.90
3,938,504
+0.94(+1.45%)
Nov 08, 2012
65.53
66.54
64.94
64.95
2,950,804
-0.72(-1.09%)
Nov 07, 2012
67.13
67.41
65.31
65.67
4,161,699
-2.48(-3.64%)
Nov 06, 2012
66.89
69.05
65.94
68.15
5,666,790
+2.21(+3.35%)
Nov 05, 2012
65.29
66.04
65.10
65.94
2,504,368
+0.41(+0.63%)
Nov 02, 2012
66.23
66.46
65.01
65.53
4,378,733
-0.07(-0.11%)
Nov 01, 2012
64.10
65.81
63.95
65.61
4,710,454
+1.43(+2.22%)
Oct 31, 2012
62.77
64.28
62.56
64.18
5,235,687
+2.16(+3.49%)
Oct 26, 2012
62.05
62.02
62.02
62.02
3,420,376
-0.06(-0.09%)
Oct 25, 2012
62.38
62.62
61.39
62.07
2,460,774
+0.35(+0.56%)
Oct 24, 2012
62.75
63.06
61.61
61.73
3,339,921
-0.71(-1.14%)
Oct 23, 2012
63.40
63.49
62.13
62.44
5,682,104
-3.17(-4.83%)
Oct 19, 2012
66.97
67.22
65.29
65.61
2,436,984
-1.44(-2.14%)
Oct 18, 2012
66.96
67.39
66.71
67.04
2,347,784
-0.29(-0.43%)
Oct 17, 2012
66.29
67.64
66.22
67.33
3,423,397
+1.28(+1.93%)
Oct 16, 2012
64.91
66.12
64.77
66.05
3,196,099
+1.57(+2.43%)
Oct 15, 2012
64.45
64.97
63.83
64.49
2,959,527
-0.04(-0.06%)
Oct 12, 2012
64.45
64.96
63.81
64.52
2,745,275
+0.20(+0.30%)
Oct 11, 2012
64.43
64.73
63.81
64.33
3,469,918
+0.63(+1.00%)
Oct 10, 2012
64.36
64.89
63.54
63.69
3,283,464
-1.01(-1.56%)
Oct 09, 2012
64.26
65.02
63.95
64.70
2,762,085
+0.48(+0.76%)
Oct 08, 2012
63.86
64.26
63.41
64.22
2,336,319
-0.19(-0.29%)
Oct 05, 2012
65.55
65.67
64.12
64.40
2,344,783
-0.71(-1.09%)
Oct 04, 2012
64.74
65.21
64.41
65.11
2,758,648
+0.72(+1.12%)
Oct 03, 2012
65.81
65.98
64.07
64.39
3,207,870
-1.33(-2.03%)
Oct 02, 2012
65.95
66.08
65.17
65.73
2,514,253
-0.14(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.