Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	4.560	4.560	4.560	4.560	0	+0.01(+0.22%)
Dec 27, 2012	4.520	4.550	4.520	4.550	2,000	+0.06(+1.29%)
Dec 26, 2012	4.470	4.492	4.470	4.492	6,000	-0.06(-1.27%)
Dec 21, 2012		4.550	4.550	4.550	0	-0.04(-0.87%)
Dec 20, 2012	4.530	4.600	4.530	4.590	8,400	+0.04(+0.92%)
Dec 19, 2012	4.590	4.590	4.548	4.548	7,350	+0.01(+0.18%)
Dec 18, 2012	4.550	4.550	4.540	4.540	3,200	+0.01(+0.22%)
Dec 14, 2012		4.530	4.530	4.530	0	+0.03(+0.67%)
Dec 13, 2012	4.532	4.532	4.500	4.500	5,300	-0.04(-0.88%)
Dec 12, 2012	4.540	4.540	4.520	4.540	3,500	-0.04(-0.83%)
Dec 11, 2012	4.578	4.578	4.578	4.578	33,000	+0.03(+0.62%)
Dec 07, 2012		4.550	4.550	4.550	0	-0.01(-0.13%)
Dec 06, 2012	4.530	4.556	4.530	4.556	19,045	-0.00(-0.09%)
Dec 05, 2012	4.560	4.560	4.560	4.560	1,000	+0.06(+1.33%)
Dec 04, 2012	4.540	4.540	4.500	4.500	21,750	-0.01(-0.22%)
Nov 30, 2012	4.520	4.520	4.510	4.510	18,059	+0.01(+0.22%)
Nov 29, 2012	4.520	4.520	4.470	4.500	53,000	-0.02(-0.44%)
Nov 28, 2012	4.520	4.520	4.500	4.520	5,540	+0.05(+1.03%)
Nov 27, 2012	4.460	4.481	4.460	4.474	16,203	+0.07(+1.68%)
Nov 26, 2012	4.400	4.400	4.400	4.400	13,000	-0.04(-0.90%)
Nov 24, 2012	4.440	4.440	4.440	4.440	31,500	+0.00(+0.00%)
Nov 23, 2012	4.440	4.440	4.440	4.440	31,500	+0.07(+1.69%)
Nov 21, 2012	4.370	4.370	4.366	4.366	12,200	+0.04(+1.02%)
Nov 20, 2012	4.380	4.380	4.322	4.322	2,100	-0.11(-2.44%)
Nov 19, 2012	4.310	4.430	4.260	4.430	16,400	+0.17(+3.99%)
Nov 16, 2012	4.270	4.270	4.260	4.260	8,000	+0.01(+0.24%)
Nov 15, 2012	4.256	4.256	4.250	4.250	2,000	-0.01(-0.19%)
Nov 14, 2012	4.330	4.330	4.258	4.258	12,670	-0.08(-1.89%)
Nov 13, 2012	4.340	4.340	4.340	4.340	2,200	+0.04(+0.93%)
Nov 12, 2012	4.290	4.300	4.280	4.300	11,200	+0.03(+0.70%)
Nov 09, 2012	4.290	4.290	4.240	4.270	18,945	-0.02(-0.47%)
Nov 08, 2012	4.260	4.292	4.260	4.290	5,810	+0.07(+1.71%)
Nov 04, 2012		4.218	4.218	4.218	0	+0.00(+0.00%)
Nov 02, 2012	4.270	4.270	4.218	4.218	6,900	-0.12(-2.81%)
Nov 01, 2012	4.340	4.340	4.340	4.340	1,000	+0.00(+0.00%)
Oct 31, 2012	4.320	4.340	4.320	4.340	5,400	+0.17(+4.08%)
Oct 24, 2012		4.170	4.170	4.170	0	+0.03(+0.72%)
Oct 23, 2012	4.140	4.150	4.130	4.140	223,400	-0.06(-1.43%)
Oct 19, 2012	4.160	4.200	4.160	4.200	10,000	+0.05(+1.20%)
Oct 18, 2012	4.130	4.160	4.130	4.150	2,210	-0.05(-1.19%)
Oct 17, 2012	4.150	4.200	4.150	4.200	4,700	+0.15(+3.70%)
Oct 16, 2012	4.100	4.100	4.050	4.050	2,600	+0.03(+0.80%)
Oct 15, 2012	4.018	4.018	4.018	4.018	350	+0.02(+0.60%)
Oct 12, 2012	3.994	3.994	3.994	3.994	1,500	-0.05(-1.14%)
Oct 11, 2012	4.040	4.040	4.040	4.040	600	+0.03(+0.75%)
Oct 08, 2012		4.010	4.010	4.010	0	+0.00(+0.00%)
Oct 06, 2012	4.050	4.050	4.010	4.010	8,500	+0.00(+0.00%)
Oct 05, 2012	4.050	4.050	4.010	4.010	8,500	-0.01(-0.30%)
Oct 04, 2012	4.020	4.022	4.020	4.022	3,900	-0.02(-0.45%)
Oct 03, 2012	4.020	4.040	4.020	4.040	2,300	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.