Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.43	43.68	42.11	43.22	62,859	+0.71(+1.68%)
Dec 28, 2012	42.88	43.30	42.48	42.51	54,840	-0.48(-1.13%)
Dec 27, 2012	42.95	43.23	42.34	42.99	50,949	+0.20(+0.46%)
Dec 26, 2012	42.82	43.21	42.34	42.80	44,463	+0.01(+0.02%)
Dec 24, 2012	42.69	43.23	42.37	42.79	29,661	+0.02(+0.04%)
Dec 21, 2012	42.72	42.93	41.70	42.77	271,410	-0.17(-0.40%)
Dec 20, 2012	42.67	43.03	42.67	42.94	78,108	+0.17(+0.40%)
Dec 19, 2012	42.48	43.13	42.34	42.77	79,191	+0.24(+0.55%)
Dec 18, 2012	42.35	42.67	42.08	42.54	81,143	+0.34(+0.81%)
Dec 17, 2012	41.61	42.31	41.16	42.20	69,508	+0.71(+1.72%)
Dec 14, 2012	41.46	41.88	41.23	41.48	61,343	-0.19(-0.46%)
Dec 13, 2012	42.41	42.54	41.21	41.68	82,303	-0.62(-1.47%)
Dec 12, 2012	42.32	42.60	42.12	42.30	47,116	+0.19(+0.46%)
Dec 11, 2012	41.74	42.27	41.41	42.10	84,772	+0.39(+0.93%)
Dec 10, 2012	41.44	41.98	41.06	41.71	58,385	+0.23(+0.55%)
Dec 07, 2012	41.47	41.63	41.06	41.49	40,443	+0.12(+0.29%)
Dec 06, 2012	41.17	41.49	41.00	41.37	60,255	-0.04(-0.10%)
Dec 05, 2012	41.33	41.93	40.96	41.41	105,823	+0.36(+0.89%)
Dec 04, 2012	41.15	41.15	40.67	41.05	103,727	+0.17(+0.41%)
Nov 30, 2012	40.87	41.33	40.31	40.88	305,777	+0.19(+0.46%)
Nov 29, 2012	40.65	40.89	40.47	40.69	72,558	+0.30(+0.73%)
Nov 28, 2012	40.00	40.51	39.31	40.40	90,608	+0.22(+0.55%)
Nov 27, 2012	40.39	40.39	40.04	40.18	39,934	-0.11(-0.27%)
Nov 26, 2012	40.16	40.40	39.84	40.29	46,236	+0.04(+0.11%)
Nov 23, 2012	39.23	40.25	39.23	40.24	21,058	+1.02(+2.61%)
Nov 21, 2012	38.89	39.30	38.84	39.22	82,988	+0.34(+0.87%)
Nov 20, 2012	38.75	39.12	38.10	38.88	115,732	-0.01(-0.02%)
Nov 19, 2012	39.22	39.60	38.02	38.89	137,912	+0.00(+0.00%)
Nov 16, 2012	38.89	40.20	35.02	38.89	351,636	-2.54(-6.14%)
Nov 15, 2012	41.05	41.68	40.59	41.44	83,003	+0.52(+1.26%)
Nov 14, 2012	41.64	41.94	40.86	40.92	49,138	-0.53(-1.28%)
Nov 13, 2012	41.88	42.70	38.96	41.45	41,050	-0.58(-1.39%)
Nov 12, 2012	42.10	42.76	40.60	42.04	25,849	-0.03(-0.06%)
Nov 09, 2012	41.44	42.51	39.99	42.06	51,189	+0.29(+0.69%)
Nov 08, 2012	42.42	42.53	40.80	41.77	43,140	-0.67(-1.57%)
Nov 07, 2012	42.53	42.65	42.34	42.44	73,821	-0.50(-1.16%)
Nov 06, 2012	43.07	43.23	42.71	42.94	50,834	+0.14(+0.34%)
Nov 05, 2012	42.61	42.95	40.29	42.80	54,246	+0.31(+0.74%)
Nov 02, 2012	43.02	43.02	42.48	42.48	50,542	-0.46(-1.08%)
Nov 01, 2012	42.59	43.24	42.38	42.95	94,342	+0.33(+0.77%)
Oct 31, 2012	42.84	43.02	41.95	42.62	70,341	-0.14(-0.34%)
Oct 26, 2012	43.44	42.76	42.76	42.76	69,312	-0.55(-1.27%)
Oct 25, 2012	43.52	43.99	43.15	43.31	31,758	-0.03(-0.06%)
Oct 24, 2012	43.94	43.96	42.79	43.34	41,450	-0.25(-0.56%)
Oct 23, 2012	43.78	44.12	43.49	43.58	42,383	-0.06(-0.14%)
Oct 19, 2012	44.73	45.16	43.46	43.64	55,175	-1.56(-3.45%)
Oct 18, 2012	45.58	46.01	44.98	45.21	42,454	-0.27(-0.59%)
Oct 17, 2012	44.76	45.65	44.56	45.48	105,066	+0.84(+1.87%)
Oct 16, 2012	44.63	45.09	44.34	44.64	142,834	+0.42(+0.96%)
Oct 15, 2012	44.34	44.55	43.55	44.22	58,035	+0.14(+0.31%)
Oct 12, 2012	44.45	44.80	43.68	44.08	34,507	-0.28(-0.63%)
Oct 11, 2012	44.71	44.80	43.67	44.36	72,831	+0.15(+0.34%)
Oct 10, 2012	44.97	45.07	43.95	44.21	56,844	-0.55(-1.23%)
Oct 09, 2012	44.97	45.74	44.67	44.76	41,954	-0.27(-0.60%)
Oct 08, 2012	44.79	45.66	44.61	45.03	64,528	-0.02(-0.04%)
Oct 05, 2012	45.99	46.23	45.05	45.05	99,498	-0.79(-1.73%)
Oct 04, 2012	45.48	46.07	45.37	45.84	50,158	+0.42(+0.93%)
Oct 03, 2012	46.08	46.16	45.24	45.42	46,611	-0.59(-1.29%)
Oct 02, 2012	45.95	46.25	45.61	46.01	64,527	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.