Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.973	10.11	9.800	9.883	51,519,044	-0.18(-1.78%)
Feb 28, 2012	9.999	10.12	9.920	10.06	42,135,568	+0.15(+1.47%)
Feb 27, 2012	10.05	10.09	9.847	9.916	49,275,420	-0.05(-0.47%)
Feb 24, 2012	9.893	10.10	9.886	9.963	43,359,000	+0.16(+1.59%)
Feb 23, 2012	9.804	9.830	9.658	9.807	30,281,700	+0.04(+0.41%)
Feb 22, 2012	9.774	9.860	9.694	9.767	38,785,112	+0.09(+0.96%)
Feb 21, 2012	9.857	9.860	9.612	9.675	32,257,020	-0.04(-0.38%)
Feb 17, 2012	9.863	9.867	9.675	9.711	46,401,912	-0.01(-0.07%)
Feb 16, 2012	9.549	9.804	9.357	9.718	49,404,404	+0.24(+2.52%)
Feb 15, 2012	9.582	9.631	8.941	9.479	60,130,816	-0.14(-1.41%)
Feb 14, 2012	9.850	9.896	9.463	9.615	72,771,408	-0.37(-3.68%)
Feb 13, 2012	9.959	10.09	9.870	9.983	62,703,968	+0.19(+1.93%)
Feb 10, 2012	9.936	9.943	9.681	9.794	106,322,344	-0.80(-7.57%)
Feb 09, 2012	10.64	10.70	10.47	10.60	43,365,756	-0.04(-0.40%)
Feb 08, 2012	10.75	10.80	10.57	10.64	37,981,560	+0.03(+0.31%)
Feb 07, 2012	10.50	10.65	10.40	10.61	46,440,124	+0.19(+1.84%)
Feb 06, 2012	10.26	10.46	10.23	10.41	38,223,732	+0.08(+0.74%)
Feb 03, 2012	10.47	10.48	10.28	10.34	54,316,356	+0.03(+0.32%)
Feb 02, 2012	10.47	10.47	10.27	10.30	48,725,780	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.