Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.18	24.38	23.30	23.31	631,775	-0.76(-3.17%)
Feb 28, 2012	24.17	24.21	23.87	24.07	486,242	-0.07(-0.31%)
Feb 27, 2012	24.16	24.59	23.85	24.14	516,080	-0.32(-1.32%)
Feb 24, 2012	24.45	24.59	24.33	24.47	490,866	-0.02(-0.10%)
Feb 23, 2012	24.14	24.57	23.91	24.49	485,887	+0.45(+1.88%)
Feb 22, 2012	24.35	24.46	24.04	24.04	406,175	-0.32(-1.30%)
Feb 21, 2012	24.71	24.75	24.25	24.35	597,616	-0.39(-1.58%)
Feb 17, 2012	24.35	24.90	24.32	24.75	1,411,220	+0.51(+2.10%)
Feb 16, 2012	23.35	24.24	23.26	24.24	951,402	+0.79(+3.39%)
Feb 15, 2012	22.77	23.70	22.68	23.44	1,233,778	+0.76(+3.36%)
Feb 14, 2012	22.62	22.83	22.33	22.68	1,389,816	+0.07(+0.32%)
Feb 13, 2012	23.24	23.52	22.26	22.61	1,984,439	-0.56(-2.42%)
Feb 10, 2012	23.73	23.96	23.00	23.17	1,319,344	-0.96(-3.98%)
Feb 09, 2012	24.49	24.63	23.64	24.13	1,014,068	-0.16(-0.64%)
Feb 08, 2012	24.20	25.11	22.80	24.29	2,651,132	-1.48(-5.73%)
Feb 07, 2012	26.04	26.46	25.56	25.76	1,173,075	-0.47(-1.77%)
Feb 06, 2012	26.54	26.62	25.84	26.23	939,405	-0.56(-2.08%)
Feb 03, 2012	24.97	26.95	24.86	26.79	1,747,725	+1.97(+7.92%)
Feb 02, 2012	24.85	25.06	24.46	24.82	409,626	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.