Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.479	2.515	2.397	2.415	14,425	-0.04(-1.48%)
Feb 28, 2012	2.035	2.741	2.035	2.452	122,950	+0.44(+22.07%)
Feb 27, 2012	1.999	2.054	1.999	2.008	18,462	+0.02(+0.91%)
Feb 24, 2012	2.117	2.162	1.990	1.990	6,692	-0.13(-5.98%)
Feb 23, 2012	2.126	2.171	2.045	2.117	9,319	-0.01(-0.43%)
Feb 22, 2012	2.262	2.262	2.081	2.126	23,511	-0.11(-4.86%)
Feb 21, 2012	2.081	2.235	2.072	2.234	20,438	+0.16(+7.86%)
Feb 17, 2012	2.063	2.081	2.035	2.072	13,014	+0.02(+0.85%)
Feb 16, 2012	2.035	2.054	1.990	2.054	11,312	+0.03(+1.37%)
Feb 15, 2012	2.035	2.045	1.999	2.026	9,968	+0.01(+0.44%)
Feb 14, 2012	2.017	2.054	2.017	2.017	16,630	-0.02(-0.84%)
Feb 13, 2012	1.900	2.081	1.891	2.035	46,443	+0.18(+9.71%)
Feb 10, 2012	1.836	1.855	1.836	1.855	773	+0.00(+0.00%)
Feb 09, 2012	1.837	1.855	1.837	1.855	2,299	+0.00(+0.00%)
Feb 08, 2012	1.855	1.855	1.834	1.855	6,742	+0.00(+0.00%)
Feb 07, 2012	1.855	1.855	1.855	1.855	221	+0.00(+0.00%)
Feb 03, 2012	1.855	1.855	1.855	1.855	2,210	+0.02(+0.99%)
Feb 02, 2012	1.855	1.855	1.728	1.836	22,990	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.