Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.98
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.38
10.52
10.20
10.29
49,495,400
-0.19(-1.78%)
Feb 28, 2012
10.41
10.54
10.33
10.47
40,480,504
+0.15(+1.47%)
Feb 27, 2012
10.46
10.50
10.25
10.32
47,339,904
-0.05(-0.47%)
Feb 24, 2012
10.30
10.51
10.29
10.37
41,655,880
+0.16(+1.59%)
Feb 23, 2012
10.20
10.23
10.05
10.21
29,092,248
+0.04(+0.41%)
Feb 22, 2012
10.17
10.26
10.09
10.17
37,261,652
+0.10(+0.96%)
Feb 21, 2012
10.26
10.26
10.00
10.07
30,989,980
-0.04(-0.37%)
Feb 17, 2012
10.27
10.27
10.07
10.11
44,579,268
-0.01(-0.07%)
Feb 16, 2012
9.939
10.20
9.739
10.11
47,463,824
+0.25(+2.52%)
Feb 15, 2012
9.974
10.03
9.306
9.867
57,768,908
-0.14(-1.41%)
Feb 14, 2012
10.25
10.30
9.849
10.01
69,912,984
-0.38(-3.68%)
Feb 13, 2012
10.37
10.50
10.27
10.39
60,240,984
+0.20(+1.93%)
Feb 10, 2012
10.34
10.35
10.08
10.19
102,146,056
-0.83(-7.56%)
Feb 09, 2012
11.08
11.14
10.89
11.03
41,662,372
-0.04(-0.40%)
Feb 08, 2012
11.19
11.24
11.00
11.07
36,489,664
+0.03(+0.31%)
Feb 07, 2012
10.93
11.09
10.83
11.04
44,615,980
+0.20(+1.85%)
Feb 06, 2012
10.68
10.89
10.65
10.84
36,722,324
+0.08(+0.74%)
Feb 03, 2012
10.89
10.91
10.70
10.76
52,182,836
+0.03(+0.32%)
Feb 02, 2012
10.89
10.90
10.69
10.73
46,811,856
-0.02(-0.16%)
Feb 01, 2012
10.75
10.92
10.71
10.74
41,452,204
+0.21(+2.00%)
Jan 31, 2012
10.75
10.79
10.45
10.53
43,971,608
-0.06(-0.59%)
Jan 30, 2012
10.51
10.62
10.41
10.59
32,606,942
-0.13(-1.22%)
Jan 27, 2012
10.76
10.78
10.62
10.73
39,248,004
-0.03(-0.32%)
Jan 26, 2012
11.08
11.12
10.70
10.76
52,819,020
-0.21(-1.89%)
Jan 25, 2012
10.87
11.00
10.60
10.97
44,053,920
+0.09(+0.82%)
Jan 24, 2012
10.74
11.07
10.63
10.88
70,411,144
+0.16(+1.45%)
Jan 23, 2012
10.30
10.95
10.28
10.72
92,529,048
+0.44(+4.29%)
Jan 20, 2012
10.25
10.32
10.16
10.28
44,997,036
-0.05(-0.47%)
Jan 19, 2012
10.30
10.43
10.29
10.33
42,596,544
-0.01(-0.10%)
Jan 18, 2012
10.12
10.36
10.10
10.34
68,327,928
+0.35(+3.54%)
Jan 17, 2012
10.07
10.17
9.887
9.986
47,990,248
+0.21(+2.13%)
Jan 13, 2012
9.632
9.836
9.574
9.777
73,351,104
+0.05(+0.53%)
Jan 12, 2012
9.567
9.870
9.549
9.725
73,097,272
+0.21(+2.17%)
Jan 11, 2012
9.398
9.584
9.377
9.518
29,241,822
+0.06(+0.58%)
Jan 10, 2012
9.422
9.546
9.394
9.463
49,214,336
+0.20(+2.12%)
Jan 09, 2012
8.991
9.298
8.939
9.267
75,557,672
+0.41(+4.63%)
Jan 06, 2012
9.050
9.050
8.839
8.857
24,752,112
-0.14(-1.61%)
Jan 05, 2012
9.070
9.091
8.919
9.001
24,854,758
-0.12(-1.32%)
Jan 04, 2012
8.932
9.163
8.932
9.122
35,827,484
+0.63(+7.38%)
Dec 30, 2011
8.396
8.539
8.393
8.495
20,021,932
+0.09(+1.02%)
Dec 29, 2011
8.365
8.471
8.221
8.409
34,801,620
+0.04(+0.45%)
Dec 28, 2011
8.615
8.638
8.310
8.372
38,977,628
-0.34(-3.92%)
Dec 27, 2011
8.765
8.806
8.683
8.714
19,696,540
-0.09(-0.97%)
Dec 23, 2011
8.816
8.826
8.712
8.799
18,837,154
+0.18(+2.10%)
Dec 21, 2011
8.563
8.652
8.427
8.618
33,411,572
-0.02(-0.20%)
Dec 20, 2011
8.515
8.734
8.491
8.635
42,060,772
+0.42(+5.12%)
Dec 19, 2011
8.433
8.440
8.174
8.215
32,441,022
-0.16(-1.88%)
Dec 16, 2011
8.526
8.536
8.351
8.372
49,013,292
-0.06(-0.73%)
Dec 15, 2011
8.806
8.820
8.392
8.433
42,566,420
-0.05(-0.64%)
Dec 14, 2011
8.680
8.727
8.437
8.488
46,414,984
-0.29(-3.27%)
Dec 13, 2011
8.973
9.114
8.686
8.775
50,791,976
-0.18(-2.02%)
Dec 12, 2011
9.120
9.120
8.803
8.956
52,611,684
-0.40(-4.31%)
Dec 09, 2011
9.162
9.435
9.131
9.360
29,530,554
+0.26(+2.85%)
Dec 08, 2011
9.531
9.548
9.015
9.100
56,378,432
-0.53(-5.47%)
Dec 07, 2011
9.579
9.702
9.510
9.626
39,378,400
+0.02(+0.21%)
Dec 06, 2011
9.606
9.698
9.538
9.606
34,875,492
-0.06(-0.60%)
Dec 05, 2011
9.582
9.722
9.548
9.664
48,167,940
+0.25(+2.65%)
Dec 02, 2011
9.459
9.486
9.336
9.414
43,425,296
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.