Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.94	26.97	26.56	26.71	2,464,398	+0.06(+0.21%)
Mar 29, 2012	26.44	26.81	26.44	26.66	2,005,500	+0.00(+0.00%)
Mar 28, 2012	26.74	26.77	26.42	26.66	1,777,360	-0.08(-0.30%)
Mar 27, 2012	26.96	26.96	26.68	26.74	1,262,263	-0.16(-0.60%)
Mar 26, 2012	26.75	26.91	26.65	26.90	1,995,261	+0.31(+1.18%)
Mar 23, 2012	26.55	26.65	26.34	26.59	1,355,279	+0.02(+0.06%)
Mar 22, 2012	26.32	26.65	26.25	26.57	1,520,959	+0.05(+0.18%)
Mar 21, 2012	26.42	26.64	26.35	26.52	1,844,742	+0.00(+0.00%)
Mar 20, 2012	26.33	26.59	26.17	26.52	2,218,817	+0.00(+0.00%)
Mar 19, 2012	26.52	26.59	26.42	26.52	1,665,335	-0.10(-0.36%)
Mar 16, 2012	26.57	26.67	26.40	26.62	4,720,404	+0.14(+0.52%)
Mar 15, 2012	25.99	26.62	25.92	26.48	2,976,844	+0.49(+1.89%)
Mar 14, 2012	25.79	26.05	25.68	25.99	1,549,525	+0.28(+1.10%)
Mar 13, 2012	25.63	25.71	25.47	25.71	2,572,373	+0.23(+0.91%)
Mar 12, 2012	25.39	25.59	25.29	25.47	1,476,837	+0.08(+0.32%)
Mar 09, 2012	25.51	25.57	25.32	25.39	1,295,765	-0.02(-0.06%)
Mar 08, 2012	25.43	25.49	25.23	25.41	1,511,328	+0.22(+0.89%)
Mar 07, 2012	25.00	25.27	24.90	25.19	1,651,067	+0.27(+1.09%)
Mar 06, 2012	25.01	25.22	24.82	24.91	1,519,929	-0.29(-1.14%)
Mar 05, 2012	25.05	25.25	25.01	25.20	1,724,204	+0.20(+0.80%)
Mar 02, 2012	25.55	25.55	24.98	25.00	1,473,629	-0.59(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.