Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.91	31.13	30.55	30.78	1,562,505	+0.27(+0.90%)
Mar 29, 2012	30.45	30.54	29.73	30.50	1,395,146	-0.33(-1.08%)
Mar 28, 2012	31.02	31.05	30.27	30.84	1,201,364	-0.25(-0.80%)
Mar 27, 2012	31.19	31.72	31.04	31.08	1,837,090	+0.01(+0.03%)
Mar 26, 2012	31.07	31.26	30.58	31.07	1,340,009	+0.49(+1.59%)
Mar 23, 2012	30.38	30.80	29.90	30.59	3,372,524	-0.19(-0.61%)
Mar 22, 2012	31.25	31.52	30.68	30.78	3,377,435	-0.86(-2.73%)
Mar 21, 2012	31.42	32.21	31.37	31.64	3,008,627	+0.46(+1.48%)
Mar 20, 2012	31.22	31.27	30.43	31.18	2,417,314	-0.31(-0.98%)
Mar 19, 2012	32.13	32.46	31.33	31.48	2,865,847	-0.04(-0.14%)
Mar 16, 2012	31.59	31.88	31.43	31.53	3,486,049	-0.06(-0.19%)
Mar 15, 2012	30.72	31.66	30.41	31.59	2,816,687	+0.79(+2.58%)
Mar 14, 2012	30.78	31.23	30.57	30.79	3,416,882	+0.06(+0.19%)
Mar 13, 2012	29.60	30.78	29.44	30.73	3,891,764	+1.29(+4.38%)
Mar 12, 2012	28.52	29.47	28.43	29.44	3,502,659	+0.90(+3.14%)
Mar 09, 2012	27.76	28.91	27.76	28.55	3,123,880	+0.79(+2.83%)
Mar 08, 2012	27.09	28.47	27.07	27.76	4,309,880	+0.83(+3.08%)
Mar 07, 2012	26.01	27.10	25.91	26.93	2,967,302	+1.12(+4.34%)
Mar 06, 2012	26.34	26.34	25.63	25.81	1,766,761	-0.88(-3.30%)
Mar 05, 2012	26.24	26.81	26.07	26.69	2,638,511	+0.46(+1.76%)
Mar 02, 2012	26.76	26.85	26.01	26.23	2,059,210	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.