Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.598	2.662	2.589	2.625	18,796	+0.03(+1.05%)
Mar 29, 2012	2.534	2.598	2.516	2.598	4,142	+0.05(+2.15%)
Mar 28, 2012	1.969	2.543	1.969	2.543	5,408	+0.14(+5.68%)
Mar 27, 2012	2.388	2.443	2.361	2.406	7,056	-0.11(-4.32%)
Mar 26, 2012	2.524	2.551	2.262	2.515	14,979	-0.02(-0.71%)
Mar 23, 2012	2.542	2.569	2.397	2.533	1,288	-0.04(-1.41%)
Mar 22, 2012	2.551	2.605	2.398	2.569	1,989	-0.05(-1.73%)
Mar 21, 2012	2.506	2.623	2.458	2.614	3,369	+0.07(+2.77%)
Mar 20, 2012	2.569	2.578	2.434	2.544	5,597	-0.03(-1.33%)
Mar 19, 2012	2.669	2.669	2.578	2.578	3,061	-0.11(-4.04%)
Mar 16, 2012	2.696	2.696	2.605	2.687	7,517	-0.01(-0.34%)
Mar 15, 2012	2.605	2.723	2.605	2.696	2,874	+0.09(+3.47%)
Mar 14, 2012	2.633	2.678	2.533	2.605	8,401	+0.03(+1.05%)
Mar 13, 2012	2.623	2.732	2.578	2.578	27,728	+0.00(+0.00%)
Mar 12, 2012	2.678	2.678	2.569	2.578	8,204	-0.05(-1.76%)
Mar 09, 2012	2.578	2.678	2.570	2.624	23,591	+0.06(+2.51%)
Mar 08, 2012	2.542	2.602	2.488	2.560	4,757	+0.06(+2.53%)
Mar 07, 2012	2.533	2.614	2.488	2.497	20,359	+0.03(+1.10%)
Mar 06, 2012	2.488	2.577	2.443	2.470	17,276	-0.05(-2.15%)
Mar 05, 2012	2.533	2.542	2.443	2.524	19,998	+0.08(+3.33%)
Mar 02, 2012	2.334	2.560	2.334	2.443	3,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.