Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.55	44.77	44.13	44.33	77,252	+0.21(+0.47%)
Mar 29, 2012	43.90	44.40	43.90	44.12	73,217	-0.13(-0.28%)
Mar 28, 2012	44.97	45.00	43.53	44.24	95,425	-0.76(-1.69%)
Mar 27, 2012	45.29	45.77	44.89	45.00	82,518	-0.21(-0.46%)
Mar 26, 2012	44.26	45.21	44.23	45.21	98,424	+1.25(+2.85%)
Mar 23, 2012	43.65	44.08	43.47	43.96	65,189	+0.50(+1.15%)
Mar 22, 2012	43.14	43.48	42.89	43.46	52,724	+0.02(+0.06%)
Mar 21, 2012	43.72	44.12	43.41	43.43	56,903	-0.13(-0.31%)
Mar 20, 2012	43.41	43.91	43.35	43.57	57,460	-0.28(-0.63%)
Mar 19, 2012	42.91	44.16	42.65	43.84	74,157	+0.88(+2.06%)
Mar 16, 2012	43.41	43.53	42.93	42.96	109,629	-0.36(-0.83%)
Mar 15, 2012	43.16	43.49	42.91	43.32	70,062	+0.33(+0.78%)
Mar 14, 2012	43.06	43.42	42.55	42.98	68,367	-0.15(-0.35%)
Mar 13, 2012	41.75	43.16	41.66	43.13	144,219	+1.63(+3.92%)
Mar 12, 2012	41.42	41.67	41.10	41.50	34,130	+0.02(+0.04%)
Mar 09, 2012	41.01	41.75	41.00	41.49	82,433	+0.35(+0.85%)
Mar 08, 2012	41.11	41.28	40.50	41.14	48,408	+0.35(+0.86%)
Mar 07, 2012	40.95	40.95	40.45	40.79	31,282	+0.07(+0.18%)
Mar 06, 2012	40.11	40.80	39.98	40.71	80,353	+0.12(+0.29%)
Mar 05, 2012	40.26	40.92	39.97	40.60	32,711	+0.07(+0.16%)
Mar 02, 2012	41.26	41.26	39.79	40.53	70,813	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.