Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.85	12.94	12.68	12.93	137,834	+0.10(+0.76%)
Mar 29, 2012	12.80	12.92	12.63	12.83	153,739	-0.09(-0.67%)
Mar 28, 2012	12.89	13.12	12.29	12.92	297,234	-0.02(-0.13%)
Mar 27, 2012	13.01	13.03	12.85	12.93	281,628	-0.02(-0.17%)
Mar 26, 2012	12.92	13.18	12.91	12.96	243,445	+0.02(+0.13%)
Mar 23, 2012	13.01	13.01	12.91	12.94	216,711	-0.01(-0.04%)
Mar 22, 2012	13.01	13.11	12.94	12.94	160,093	-0.09(-0.69%)
Mar 21, 2012	13.09	13.16	13.02	13.03	94,334	-0.01(-0.04%)
Mar 20, 2012	13.07	13.13	13.04	13.04	72,194	-0.07(-0.56%)
Mar 19, 2012	13.07	13.21	13.02	13.11	101,435	+0.08(+0.65%)
Mar 16, 2012	13.13	13.14	13.03	13.03	154,527	-0.07(-0.52%)
Mar 15, 2012	13.27	13.27	13.02	13.10	113,640	-0.12(-0.89%)
Mar 14, 2012	13.32	13.32	13.17	13.21	77,416	-0.10(-0.72%)
Mar 13, 2012	13.29	13.50	13.23	13.31	206,088	+0.06(+0.42%)
Mar 12, 2012	13.31	13.36	13.20	13.25	80,577	+0.02(+0.13%)
Mar 09, 2012	13.29	13.45	13.14	13.24	105,950	+0.01(+0.04%)
Mar 08, 2012	13.25	13.29	13.05	13.23	102,086	+0.01(+0.09%)
Mar 07, 2012	13.30	13.37	13.08	13.22	132,982	+0.01(+0.08%)
Mar 06, 2012	13.29	13.39	13.14	13.21	88,494	-0.13(-0.97%)
Mar 05, 2012	13.22	13.42	13.19	13.34	99,864	+0.11(+0.85%)
Mar 02, 2012	13.64	13.73	13.19	13.23	131,980	-0.38(-2.77%)
Mar 01, 2012	13.52	13.73	13.49	13.60	67,842	+0.10(+0.75%)
Feb 29, 2012	13.74	13.74	13.49	13.50	202,293	-0.17(-1.23%)
Feb 28, 2012	13.88	13.90	13.56	13.67	142,278	-0.21(-1.50%)
Feb 27, 2012	13.99	14.06	13.78	13.88	78,179	-0.13(-0.96%)
Feb 24, 2012	13.93	14.06	13.92	14.01	38,511	-0.04(-0.32%)
Feb 23, 2012	13.84	14.06	13.81	14.06	103,805	+0.26(+1.88%)
Feb 22, 2012	14.10	14.15	13.79	13.80	92,712	-0.37(-2.58%)
Feb 21, 2012	14.15	14.23	13.95	14.17	99,233	+0.06(+0.40%)
Feb 17, 2012	14.05	14.25	13.92	14.11	43,416	+0.10(+0.68%)
Feb 16, 2012	13.74	14.17	13.74	14.01	85,874	+0.28(+2.01%)
Feb 15, 2012	13.96	14.07	13.65	13.74	114,598	-0.21(-1.53%)
Feb 14, 2012	14.11	14.11	13.92	13.95	55,985	-0.17(-1.20%)
Feb 13, 2012	14.18	14.40	14.06	14.12	98,459	+0.08(+0.60%)
Feb 10, 2012	13.92	14.08	13.92	14.04	80,250	-0.01(-0.04%)
Feb 09, 2012	14.34	14.34	14.04	14.04	46,900	-0.21(-1.46%)
Feb 08, 2012	14.41	14.45	14.15	14.25	84,591	-0.10(-0.67%)
Feb 07, 2012	14.28	14.39	14.27	14.35	30,830	+0.08(+0.59%)
Feb 06, 2012	14.24	14.35	14.24	14.26	43,002	-0.03(-0.20%)
Feb 03, 2012	14.57	14.57	14.09	14.29	138,639	-0.10(-0.70%)
Feb 02, 2012	14.31	14.49	14.09	14.39	81,098	+0.03(+0.23%)
Feb 01, 2012	14.16	14.37	13.93	14.36	147,564	+0.32(+2.24%)
Jan 31, 2012	14.11	14.24	13.94	14.04	178,599	-0.02(-0.12%)
Jan 30, 2012	13.84	14.09	13.84	14.06	62,351	+0.15(+1.05%)
Jan 27, 2012	13.92	13.98	13.79	13.91	120,210	-0.02(-0.16%)
Jan 26, 2012	13.98	14.02	13.93	13.93	118,290	-0.06(-0.44%)
Jan 25, 2012	14.02	14.15	13.98	14.00	185,793	-0.03(-0.20%)
Jan 24, 2012	14.24	14.37	13.95	14.02	588,457	-0.52(-3.60%)
Jan 23, 2012	14.47	14.57	14.12	14.55	98,612	+0.11(+0.78%)
Jan 20, 2012	14.07	14.45	14.07	14.44	100,575	+0.31(+2.19%)
Jan 19, 2012	14.24	14.44	14.02	14.13	124,793	-0.15(-1.03%)
Jan 18, 2012	13.83	14.28	13.64	14.27	116,577	+0.39(+2.84%)
Jan 17, 2012	13.91	14.03	13.78	13.88	57,279	-0.01(-0.04%)
Jan 13, 2012	13.63	13.91	13.63	13.88	44,027	+0.09(+0.65%)
Jan 12, 2012	14.06	14.06	13.78	13.79	101,858	-0.22(-1.57%)
Jan 11, 2012	13.80	14.05	13.62	14.01	46,009	+0.16(+1.18%)
Jan 10, 2012	13.90	13.90	13.62	13.85	126,475	+0.02(+0.16%)
Jan 09, 2012	13.74	13.88	13.69	13.83	55,555	+0.07(+0.53%)
Jan 06, 2012	13.96	13.96	13.75	13.75	80,993	-0.23(-1.61%)
Jan 05, 2012	13.79	14.06	13.68	13.98	54,599	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.