Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
| Mar 26, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.01(+0.79%) |
| Mar 23, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 7,171 | -0.02(-1.56%) |
| Mar 02, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+7.56%) | |
| Feb 17, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) |
| Feb 10, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Feb 06, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.08(+7.41%) | |
| Feb 01, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.10(-8.47%) | |
| Jan 25, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.18(+18.00%) |
| Jan 13, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Jan 12, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,200 | -0.05(-5.00%) |
| Jan 10, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.