Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.780
5.020
4.700
5.020
11,694
+0.54(+12.05%)
Mar 29, 2012
4.483
4.540
4.480
4.480
2,401
-0.23(-4.88%)
Mar 27, 2012
4.570
4.710
4.710
4.710
2,100
-0.12(-2.47%)
Mar 26, 2012
4.390
4.829
4.350
4.829
18,493
+0.38(+8.52%)
Mar 23, 2012
4.540
4.540
4.450
4.450
1,464
+0.00(+0.00%)
Mar 22, 2012
4.510
4.510
4.450
4.450
500
-0.05(-1.11%)
Mar 20, 2012
4.450
4.500
4.500
4.500
9,500
+0.00(+0.00%)
Mar 19, 2012
4.480
4.500
4.480
4.500
600
+0.00(+0.00%)
Mar 16, 2012
4.500
4.500
4.500
4.500
400
+0.08(+1.81%)
Mar 15, 2012
4.420
4.480
4.420
4.420
1,500
-0.04(-0.90%)
Mar 14, 2012
4.460
4.460
4.460
4.460
500
-0.19(-4.09%)
Mar 13, 2012
4.550
4.650
4.550
4.650
500
+0.15(+3.33%)
Mar 12, 2012
4.430
4.500
4.420
4.500
1,338
+0.00(+0.00%)
Mar 09, 2012
4.500
4.500
4.500
4.500
242
-0.13(-2.81%)
Mar 05, 2012
4.630
4.630
4.630
4.630
200
+0.15(+3.35%)
Mar 02, 2012
4.430
4.700
4.410
4.480
1,000
-0.13(-2.82%)
Feb 29, 2012
4.610
4.610
4.610
4.610
0
-0.01(-0.22%)
Feb 28, 2012
4.360
4.620
4.360
4.620
200
+0.26(+5.96%)
Feb 27, 2012
4.460
4.460
4.280
4.360
6,347
-0.26(-5.63%)
Feb 24, 2012
4.770
4.949
4.397
4.620
7,139
-0.37(-7.41%)
Feb 23, 2012
4.990
4.990
4.990
4.990
200
+0.21(+4.39%)
Feb 22, 2012
4.780
4.780
4.780
4.780
100
+0.00(+0.00%)
Feb 21, 2012
4.850
4.852
4.780
4.780
700
-0.13(-2.65%)
Feb 17, 2012
4.800
4.950
4.650
4.910
2,766
+0.04(+0.82%)
Feb 16, 2012
4.860
4.990
4.520
4.870
6,504
+0.15(+3.18%)
Feb 15, 2012
4.830
4.840
4.720
4.720
2,200
-0.16(-3.28%)
Feb 14, 2012
4.880
4.880
4.880
4.880
500
+0.33(+7.25%)
Feb 13, 2012
4.950
4.950
4.360
4.550
3,213
-0.30(-6.19%)
Feb 09, 2012
4.880
4.850
4.850
4.850
900
+0.03(+0.62%)
Feb 08, 2012
4.740
4.820
4.740
4.820
300
+0.11(+2.34%)
Feb 07, 2012
4.710
4.710
4.710
4.710
300
-0.01(-0.21%)
Feb 06, 2012
4.720
4.720
4.720
4.720
100
-0.15(-3.08%)
Feb 02, 2012
4.950
4.870
4.870
4.870
1,800
+0.03(+0.62%)
Feb 01, 2012
5.000
5.000
4.840
4.840
1,050
+0.24(+5.22%)
Jan 31, 2012
4.060
4.601
4.060
4.600
4,384
-0.12(-2.54%)
Jan 30, 2012
4.720
4.720
4.720
4.720
316
-0.27(-5.41%)
Jan 25, 2012
4.990
4.990
4.990
4.990
0
+0.21(+4.39%)
Jan 20, 2012
4.800
4.780
4.780
4.780
500
-0.04(-0.83%)
Jan 19, 2012
4.760
4.990
4.700
4.820
5,700
-0.16(-3.21%)
Jan 18, 2012
4.800
4.980
4.710
4.980
633
-0.02(-0.40%)
Jan 17, 2012
5.000
5.000
5.000
5.000
100
+0.03(+0.60%)
Jan 13, 2012
4.900
5.000
4.890
4.970
1,734
+0.06(+1.22%)
Jan 11, 2012
5.000
4.910
4.910
4.910
600
-0.08(-1.60%)
Jan 10, 2012
5.000
5.000
4.900
4.990
1,700
-0.06(-1.19%)
Jan 05, 2012
4.860
5.050
5.050
5.050
5,200
+0.11(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.