Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2012
6.091
5.875
5.875
5.875
1,258
-0.24(-3.85%)
Mar 28, 2012
6.167
6.167
6.072
6.110
2,249
-0.31(-4.85%)
Mar 27, 2012
6.428
6.485
6.421
6.421
1,336
-0.36(-5.34%)
Mar 26, 2012
6.510
6.784
6.377
6.784
7,570
+0.49(+7.78%)
Mar 23, 2012
5.944
6.326
5.944
6.294
2,988
+0.34(+5.66%)
Mar 22, 2012
5.932
5.957
5.913
5.957
1,588
-0.17(-2.70%)
Mar 21, 2012
6.103
6.173
6.008
6.122
3,067
-0.18(-2.83%)
Mar 20, 2012
6.072
6.491
6.072
6.301
6,787
-0.25(-3.88%)
Mar 19, 2012
6.828
6.828
6.502
6.555
1,978
-0.29(-4.18%)
Mar 16, 2012
6.835
6.841
6.809
6.841
3,468
+0.25(+3.86%)
Mar 14, 2012
6.682
6.587
6.587
6.587
1,415
+0.08(+1.27%)
Mar 13, 2012
6.453
6.504
6.453
6.504
471
+0.04(+0.59%)
Mar 12, 2012
6.434
6.466
6.434
6.466
2,074
-0.24(-3.60%)
Mar 09, 2012
6.568
6.707
6.568
6.707
3,694
+0.16(+2.43%)
Mar 07, 2012
6.548
6.548
6.548
6.548
314
-0.14(-2.11%)
Feb 29, 2012
7.038
6.690
6.690
6.690
314
+0.05(+0.69%)
Feb 28, 2012
6.644
6.644
6.644
6.644
160
-0.04(-0.57%)
Feb 27, 2012
6.949
6.949
6.593
6.682
9,805
-0.74(-9.94%)
Feb 24, 2012
7.314
7.419
7.311
7.419
2,353
-0.12(-1.58%)
Feb 23, 2012
7.381
7.538
7.381
7.538
2,257
-0.28(-3.60%)
Feb 22, 2012
7.820
7.820
7.820
7.820
157
+0.00(+0.00%)
Feb 21, 2012
7.636
7.922
7.629
7.820
5,237
+0.72(+10.12%)
Feb 16, 2012
7.089
7.102
7.102
7.102
1,415
+0.06(+0.81%)
Feb 15, 2012
7.458
7.458
7.038
7.044
3,510
-0.57(-7.44%)
Feb 13, 2012
7.617
7.610
7.610
7.610
7,864
-0.03(-0.42%)
Feb 09, 2012
7.693
7.642
7.642
7.642
4,089
-0.08(-1.07%)
Feb 08, 2012
7.725
7.725
7.725
7.725
471
+0.04(+0.55%)
Feb 07, 2012
7.947
7.947
7.667
7.683
4,599
-0.39(-4.85%)
Feb 06, 2012
8.074
8.074
8.074
8.074
902
+0.08(+0.95%)
Feb 02, 2012
7.648
7.998
7.998
7.998
5,033
+0.97(+13.85%)
Jan 30, 2012
7.025
7.025
7.025
7.025
786
-0.56(-7.38%)
Jan 27, 2012
7.585
7.585
7.585
7.585
157
+0.05(+0.68%)
Jan 26, 2012
7.324
7.597
7.324
7.534
2,434
-0.10(-1.25%)
Jan 25, 2012
8.246
8.246
7.629
7.629
6,606
-0.20(-2.52%)
Jan 24, 2012
7.788
7.971
7.788
7.826
3,617
-0.55(-6.60%)
Jan 23, 2012
8.379
8.379
8.379
8.379
1,258
-0.27(-3.09%)
Jan 20, 2012
8.367
8.646
8.367
8.646
2,601
+0.13(+1.57%)
Jan 19, 2012
8.583
8.583
8.513
8.513
4,089
+0.06(+0.75%)
Jan 18, 2012
8.278
8.449
8.271
8.449
2,003
+0.26(+3.18%)
Jan 17, 2012
8.329
8.341
8.023
8.189
3,680
-0.24(-2.87%)
Jan 13, 2012
8.640
8.640
8.430
8.430
622
-0.28(-3.21%)
Jan 12, 2012
8.748
8.748
8.697
8.710
1,101
+0.16(+1.86%)
Jan 11, 2012
8.646
8.774
8.424
8.551
6,150
-0.40(-4.47%)
Jan 10, 2012
9.028
9.079
8.952
8.952
1,851
-0.01(-0.14%)
Jan 09, 2012
8.971
8.971
8.894
8.964
3,815
+0.14(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.