Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.55	36.65	36.39	36.64	2,529,633	+0.26(+0.72%)
Mar 29, 2012	36.01	36.45	35.95	36.38	3,197,142	+0.22(+0.61%)
Mar 28, 2012	36.21	36.37	36.00	36.16	2,673,679	-0.10(-0.28%)
Mar 27, 2012	36.10	36.27	35.98	36.26	2,275,255	+0.14(+0.40%)
Mar 26, 2012	35.91	36.19	35.90	36.11	1,934,565	+0.28(+0.79%)
Mar 23, 2012	35.83	35.93	35.76	35.83	2,071,351	-0.08(-0.23%)
Mar 22, 2012	35.86	36.02	35.74	35.91	2,369,502	-0.04(-0.10%)
Mar 21, 2012	36.05	36.16	35.88	35.95	1,487,754	-0.14(-0.38%)
Mar 20, 2012	36.09	36.09	35.91	36.09	2,133,924	+0.08(+0.21%)
Mar 19, 2012	36.09	36.31	35.97	36.01	2,250,515	-0.13(-0.35%)
Mar 16, 2012	36.42	36.42	36.01	36.14	4,597,604	-0.29(-0.79%)
Mar 15, 2012	36.87	36.91	36.33	36.43	3,672,819	-0.32(-0.87%)
Mar 14, 2012	37.25	37.32	36.69	36.75	2,534,733	-0.51(-1.36%)
Mar 13, 2012	37.19	37.30	37.00	37.26	1,982,800	+0.12(+0.32%)
Mar 12, 2012	36.67	37.17	36.62	37.14	2,370,626	+0.51(+1.40%)
Mar 09, 2012	36.67	36.67	36.42	36.62	1,539,814	+0.04(+0.12%)
Mar 08, 2012	36.51	36.64	36.43	36.58	1,568,615	+0.11(+0.29%)
Mar 07, 2012	36.57	36.58	36.31	36.47	4,366,130	-0.13(-0.34%)
Mar 06, 2012	36.42	36.62	36.26	36.60	2,574,102	-0.03(-0.07%)
Mar 05, 2012	36.47	36.69	36.31	36.62	1,850,220	+0.05(+0.14%)
Mar 02, 2012	36.56	36.69	36.37	36.57	1,398,832	+0.01(+0.03%)
Mar 01, 2012	36.41	36.69	36.36	36.56	2,203,013	+0.12(+0.33%)
Feb 29, 2012	36.48	36.68	36.25	36.44	3,285,007	-0.01(-0.02%)
Feb 28, 2012	36.65	36.78	36.40	36.45	2,196,866	-0.20(-0.55%)
Feb 27, 2012	36.74	36.97	36.55	36.65	2,437,214	-0.26(-0.70%)
Feb 24, 2012	36.38	36.92	36.36	36.90	3,819,295	+0.55(+1.52%)
Feb 23, 2012	36.28	36.43	36.19	36.35	3,015,721	+0.06(+0.17%)
Feb 22, 2012	36.22	36.47	36.20	36.29	2,500,837	+0.00(+0.00%)
Feb 21, 2012	36.36	36.47	36.23	36.29	2,115,560	-0.01(-0.02%)
Feb 17, 2012	36.43	36.49	36.28	36.30	2,676,371	-0.02(-0.05%)
Feb 16, 2012	36.18	36.57	36.18	36.31	2,516,055	+0.16(+0.43%)
Feb 15, 2012	36.33	36.38	36.04	36.16	2,722,332	-0.20(-0.55%)
Feb 14, 2012	36.31	36.46	36.15	36.36	3,578,549	+0.04(+0.10%)
Feb 13, 2012	36.86	36.89	36.30	36.32	3,134,197	-0.39(-1.05%)
Feb 10, 2012	36.83	36.90	36.63	36.71	3,093,467	-0.21(-0.57%)
Feb 09, 2012	36.81	36.94	36.73	36.92	9,380,373	+0.05(+0.13%)
Feb 08, 2012	36.79	36.90	36.53	36.87	3,016,105	+0.16(+0.44%)
Feb 07, 2012	36.45	36.82	36.35	36.71	2,180,382	+0.20(+0.56%)
Feb 06, 2012	36.44	36.60	36.37	36.50	1,738,174	-0.01(-0.03%)
Feb 03, 2012	36.71	36.84	36.32	36.51	2,608,608	-0.03(-0.08%)
Feb 02, 2012	36.67	36.73	36.42	36.55	2,136,569	-0.09(-0.24%)
Feb 01, 2012	36.68	36.87	36.58	36.63	2,534,423	+0.03(+0.08%)
Jan 31, 2012	36.55	36.72	36.42	36.60	2,640,164	+0.20(+0.55%)
Jan 30, 2012	36.45	36.46	36.18	36.40	9,994,499	-0.16(-0.42%)
Jan 27, 2012	37.18	37.18	36.50	36.56	2,442,027	-0.55(-1.47%)
Jan 26, 2012	36.84	37.12	36.84	37.10	3,902,300	+0.25(+0.67%)
Jan 25, 2012	36.11	36.92	35.75	36.86	4,893,689	+0.61(+1.70%)
Jan 24, 2012	36.33	36.37	36.10	36.24	2,084,637	-0.15(-0.41%)
Jan 23, 2012	36.47	36.61	36.35	36.39	2,694,184	-0.09(-0.24%)
Jan 20, 2012	36.45	36.62	36.20	36.48	2,918,802	+0.01(+0.03%)
Jan 19, 2012	36.78	36.84	36.37	36.46	3,571,967	-0.34(-0.91%)
Jan 18, 2012	36.84	36.93	36.66	36.80	2,266,966	-0.04(-0.10%)
Jan 17, 2012	36.97	37.19	36.76	36.84	2,818,616	+0.10(+0.27%)
Jan 13, 2012	36.43	36.76	36.22	36.74	2,836,949	+0.12(+0.34%)
Jan 12, 2012	36.86	36.86	36.56	36.61	2,718,508	-0.12(-0.34%)
Jan 11, 2012	36.69	36.94	36.60	36.74	3,017,068	-0.10(-0.27%)
Jan 10, 2012	36.55	37.12	36.51	36.84	3,324,169	+0.04(+0.12%)
Jan 09, 2012	36.82	36.88	36.68	36.79	2,111,391	+0.11(+0.29%)
Jan 06, 2012	37.12	37.22	36.60	36.69	4,338,977	-0.40(-1.07%)
Jan 05, 2012	36.84	37.37	36.64	37.09	5,126,857	-0.10(-0.27%)
Jan 04, 2012	37.61	37.78	37.14	37.18	4,407,147	-1.32(-3.43%)
Dec 30, 2011	38.90	38.95	38.49	38.51	1,915,943	-0.35(-0.89%)
Dec 29, 2011	38.61	38.90	38.61	38.85	1,485,030	+0.25(+0.64%)
Dec 28, 2011	38.80	38.83	38.58	38.61	1,390,267	-0.19(-0.50%)
Dec 27, 2011	38.48	38.83	38.39	38.80	1,353,045	+0.32(+0.84%)
Dec 23, 2011	38.36	38.61	38.30	38.48	1,788,997	+0.15(+0.39%)
Dec 21, 2011	37.74	38.41	37.73	38.33	3,929,457	+0.58(+1.55%)
Dec 20, 2011	37.20	37.79	36.94	37.74	3,424,291	+0.74(+2.01%)
Dec 19, 2011	37.13	37.30	36.86	37.00	2,588,870	-0.11(-0.30%)
Dec 16, 2011	37.18	37.34	36.90	37.11	4,599,367	+0.01(+0.02%)
Dec 15, 2011	36.80	37.20	36.74	37.10	3,782,488	+0.60(+1.65%)
Dec 14, 2011	36.78	36.85	36.47	36.50	2,193,245	-0.21(-0.57%)
Dec 13, 2011	36.56	37.02	36.50	36.71	2,525,544	+0.20(+0.54%)
Dec 12, 2011	36.74	36.78	36.28	36.51	2,328,952	-0.26(-0.71%)
Dec 09, 2011	36.42	36.81	36.42	36.78	2,706,016	+0.54(+1.49%)
Dec 08, 2011	36.46	36.60	36.17	36.24	2,890,686	-0.21(-0.58%)
Dec 07, 2011	36.61	36.68	36.37	36.45	2,850,387	-0.19(-0.51%)
Dec 06, 2011	36.65	36.78	36.53	36.63	2,380,431	+0.07(+0.19%)
Dec 05, 2011	36.72	36.91	36.42	36.56	2,325,445	+0.18(+0.49%)
Dec 02, 2011	37.07	37.12	36.35	36.38	3,178,944	-0.56(-1.51%)
Dec 01, 2011	36.82	37.12	36.70	36.94	2,308,175	+0.06(+0.15%)
Nov 30, 2011	36.47	36.92	36.45	36.89	3,552,772	+0.90(+2.50%)
Nov 29, 2011	35.66	36.07	35.63	35.99	2,272,678	+0.46(+1.29%)
Nov 28, 2011	35.93	36.12	35.38	35.53	3,023,217	+0.04(+0.12%)
Nov 25, 2011	35.09	35.62	35.07	35.48	1,708,188	+0.44(+1.26%)
Nov 23, 2011	35.14	35.29	34.81	35.04	2,981,969	-0.28(-0.79%)
Nov 22, 2011	35.72	35.79	35.13	35.32	2,248,952	-0.37(-1.03%)
Nov 21, 2011	35.88	35.92	35.38	35.69	2,228,094	-0.40(-1.12%)
Nov 18, 2011	36.02	36.22	35.97	36.09	2,101,312	+0.21(+0.59%)
Nov 17, 2011	35.97	36.21	35.59	35.88	2,733,832	-0.11(-0.29%)
Nov 16, 2011	36.19	36.40	35.92	35.99	3,287,729	-0.48(-1.33%)
Nov 15, 2011	36.16	36.56	36.10	36.47	2,366,439	+0.24(+0.65%)
Nov 14, 2011	36.51	36.70	36.12	36.24	2,245,042	-0.42(-1.14%)
Nov 11, 2011	36.45	36.71	36.43	36.65	2,820,933	+0.47(+1.29%)
Nov 10, 2011	36.04	36.25	35.81	36.18	2,701,200	+0.41(+1.13%)
Nov 09, 2011	36.14	36.46	35.70	35.78	4,437,586	-0.69(-1.90%)
Nov 08, 2011	36.36	36.49	36.07	36.47	2,736,337	+0.17(+0.47%)
Nov 07, 2011	36.12	36.31	35.87	36.30	2,104,220	+0.31(+0.87%)
Nov 04, 2011	35.24	36.10	35.22	35.99	2,200,384	-0.12(-0.32%)
Nov 03, 2011	35.88	36.20	35.72	36.10	2,995,312	+0.45(+1.26%)
Nov 02, 2011	35.52	35.96	35.51	35.66	2,800,973	+0.60(+1.70%)
Nov 01, 2011	35.12	35.44	34.84	35.06	4,880,666	-0.50(-1.42%)
Oct 31, 2011	35.63	35.95	35.55	35.56	3,388,056	-0.10(-0.29%)
Oct 28, 2011	36.21	36.27	35.47	35.67	5,998,668	-0.92(-2.50%)
Oct 27, 2011	36.63	36.80	36.35	36.58	3,838,256	+0.44(+1.21%)
Oct 26, 2011	36.20	36.27	35.99	36.15	3,442,616	+0.39(+1.10%)
Oct 25, 2011	36.44	36.51	35.72	35.75	4,013,643	-0.66(-1.81%)
Oct 24, 2011	36.56	36.77	36.32	36.41	3,128,409	-0.31(-0.85%)
Oct 21, 2011	36.25	36.73	36.16	36.72	3,759,517	+0.78(+2.17%)
Oct 20, 2011	35.71	36.00	35.58	35.94	3,784,217	+0.35(+0.98%)
Oct 19, 2011	35.64	36.17	35.50	35.59	3,449,897	-0.06(-0.17%)
Oct 18, 2011	35.53	35.86	35.29	35.66	3,146,688	+0.03(+0.09%)
Oct 17, 2011	35.37	35.72	35.32	35.62	3,364,223	+0.26(+0.73%)
Oct 14, 2011	34.98	35.40	34.91	35.37	2,973,906	+0.55(+1.57%)
Oct 13, 2011	34.72	34.94	34.49	34.82	1,932,460	+0.04(+0.11%)
Oct 12, 2011	34.92	34.95	34.64	34.78	2,613,393	-0.10(-0.28%)
Oct 11, 2011	35.11	35.13	34.67	34.88	2,358,312	-0.28(-0.80%)
Oct 10, 2011	34.71	35.16	34.67	35.16	2,832,014	+0.68(+1.98%)
Oct 07, 2011	34.65	34.89	34.37	34.48	3,145,562	-0.03(-0.09%)
Oct 06, 2011	34.24	34.51	34.19	34.51	3,366,069	+0.62(+1.83%)
Oct 05, 2011	34.68	34.76	33.63	33.89	7,818,093	-0.79(-2.29%)
Oct 04, 2011	34.33	34.70	33.81	34.68	6,167,761	-0.02(-0.07%)
Oct 03, 2011	35.18	35.40	34.70	34.71	4,919,508	-0.33(-0.95%)
Sep 30, 2011	35.07	35.48	35.03	35.04	3,230,471	-0.18(-0.51%)
Sep 29, 2011	34.88	35.24	34.77	35.22	4,200,268	+0.74(+2.14%)
Sep 28, 2011	34.79	34.99	34.41	34.48	4,197,156	-0.30(-0.87%)
Sep 27, 2011	35.25	35.29	34.67	34.78	4,262,070	-0.12(-0.33%)
Sep 26, 2011	35.18	35.22	34.67	34.90	3,971,863	+0.03(+0.09%)
Sep 23, 2011	34.92	35.03	34.67	34.87	4,141,134	-0.10(-0.28%)
Sep 22, 2011	34.53	35.12	34.43	34.97	5,887,365	-0.22(-0.63%)
Sep 21, 2011	35.39	35.74	35.15	35.19	4,501,515	-0.52(-1.45%)
Sep 20, 2011	35.33	36.13	35.30	35.70	3,383,838	+0.52(+1.48%)
Sep 19, 2011	34.94	35.28	34.81	35.18	2,627,207	-0.10(-0.30%)
Sep 16, 2011	35.29	35.52	35.11	35.29	4,502,086	+0.21(+0.60%)
Sep 15, 2011	35.10	35.16	34.90	35.08	4,946,742	+0.33(+0.94%)
Sep 14, 2011	34.72	35.05	34.40	34.75	3,959,039	+0.17(+0.48%)
Sep 13, 2011	34.34	34.64	34.09	34.59	3,312,625	+0.31(+0.90%)
Sep 12, 2011	33.85	34.28	33.69	34.28	3,939,703	+0.41(+1.20%)
Sep 09, 2011	34.32	34.32	33.72	33.87	4,357,550	-0.57(-1.66%)
Sep 08, 2011	34.46	34.78	34.33	34.44	6,520,416	-0.01(-0.04%)
Sep 07, 2011	34.49	34.52	34.24	34.46	3,844,680	+0.18(+0.52%)
Sep 06, 2011	33.80	34.32	33.57	34.28	6,405,312	-0.18(-0.52%)
Sep 02, 2011	34.06	34.57	34.02	34.46	5,263,196	+0.07(+0.21%)
Sep 01, 2011	34.68	34.68	34.31	34.38	4,001,027	-0.16(-0.46%)
Aug 31, 2011	34.73	34.75	34.39	34.54	5,176,375	-0.07(-0.20%)
Aug 30, 2011	34.58	34.76	34.40	34.61	4,119,252	-0.01(-0.02%)
Aug 29, 2011	34.48	34.73	34.35	34.62	3,748,966	+0.45(+1.33%)
Aug 26, 2011	34.27	34.37	33.63	34.16	5,746,425	-0.36(-1.05%)
Aug 25, 2011	34.96	34.96	34.40	34.52	5,598,251	-0.44(-1.27%)
Aug 24, 2011	34.03	35.00	33.96	34.97	5,868,592	+0.93(+2.74%)
Aug 23, 2011	33.60	34.05	33.30	34.03	6,686,850	+0.50(+1.50%)
Aug 22, 2011	33.80	33.87	33.40	33.53	5,687,155	+0.12(+0.37%)
Aug 19, 2011	33.21	33.66	33.11	33.41	5,879,110	-0.01(-0.02%)
Aug 18, 2011	32.90	33.46	32.77	33.41	6,453,298	-0.08(-0.24%)
Aug 17, 2011	33.55	33.93	33.44	33.49	4,191,487	+0.01(+0.02%)
Aug 16, 2011	33.42	33.57	33.13	33.49	4,665,765	-0.18(-0.55%)
Aug 15, 2011	32.91	33.70	32.91	33.67	5,847,348	+1.02(+3.12%)
Aug 12, 2011	33.06	33.34	32.50	32.65	6,353,034	-0.19(-0.57%)
Aug 11, 2011	31.96	33.17	31.83	32.84	8,178,177	+1.20(+3.78%)
Aug 10, 2011	31.64	32.52	31.34	31.64	9,328,156	+0.10(+0.33%)
Aug 09, 2011	31.56	31.55	29.89	31.54	10,000,153	+0.91(+2.96%)
Aug 08, 2011	31.56	32.37	30.54	30.63	9,909,392	-1.74(-5.37%)
Aug 05, 2011	32.08	32.74	31.76	32.37	10,099,245	+0.93(+2.96%)
Aug 04, 2011	31.79	32.12	31.41	31.44	7,060,491	-0.55(-1.71%)
Aug 03, 2011	31.87	32.15	31.70	31.99	5,138,650	+0.22(+0.69%)
Aug 02, 2011	31.98	32.07	31.77	31.77	2,837,773	-0.29(-0.89%)
Aug 01, 2011	32.30	32.33	31.94	32.05	3,734,531	+0.09(+0.29%)
Jul 29, 2011	32.01	32.17	31.84	31.96	2,775,421	-0.22(-0.70%)
Jul 28, 2011	32.27	32.41	32.14	32.19	2,292,622	-0.13(-0.39%)
Jul 27, 2011	32.46	32.54	32.21	32.32	3,002,145	-0.04(-0.13%)
Jul 26, 2011	32.40	32.43	32.19	32.36	2,155,852	-0.04(-0.11%)
Jul 25, 2011	32.37	32.52	32.36	32.40	2,343,710	-0.16(-0.50%)
Jul 22, 2011	32.75	32.78	32.53	32.56	2,195,592	-0.23(-0.70%)
Jul 21, 2011	32.51	32.86	32.51	32.79	2,256,929	+0.38(+1.18%)
Jul 20, 2011	32.31	32.54	32.18	32.41	1,309,354	+0.12(+0.38%)
Jul 19, 2011	31.96	32.32	31.80	32.29	1,828,114	+0.36(+1.14%)
Jul 18, 2011	32.26	32.27	31.87	31.92	2,239,261	-0.44(-1.35%)
Jul 15, 2011	32.41	32.41	32.12	32.36	2,697,428	+0.03(+0.09%)
Jul 14, 2011	32.66	32.69	32.28	32.33	2,754,479	-0.31(-0.95%)
Jul 13, 2011	32.72	32.83	32.57	32.64	2,979,656	+0.03(+0.09%)
Jul 12, 2011	32.29	32.80	32.26	32.61	2,730,872	+0.23(+0.71%)
Jul 11, 2011	32.29	32.42	32.12	32.38	2,820,369	-0.17(-0.52%)
Jul 08, 2011	32.63	32.74	32.38	32.55	2,723,487	-0.29(-0.89%)
Jul 07, 2011	32.88	32.89	32.67	32.84	1,965,581	+0.11(+0.33%)
Jul 06, 2011	32.63	32.77	32.51	32.73	1,682,744	+0.10(+0.32%)
Jul 05, 2011	32.75	32.80	32.57	32.63	2,043,983	-0.22(-0.68%)
Jul 01, 2011	32.37	32.89	32.37	32.85	3,090,021	+0.50(+1.54%)
Jun 30, 2011	32.27	32.40	32.10	32.35	2,012,535	+0.09(+0.26%)
Jun 29, 2011	32.16	32.33	32.05	32.27	2,198,462	+0.10(+0.32%)
Jun 28, 2011	32.06	32.19	31.95	32.16	1,408,446	+0.15(+0.46%)
Jun 27, 2011	31.92	32.09	31.92	32.02	1,403,595	+0.18(+0.55%)
Jun 24, 2011	31.82	32.08	31.78	31.84	2,364,823	+0.10(+0.31%)
Jun 23, 2011	31.79	31.84	31.50	31.75	3,192,717	-0.29(-0.89%)
Jun 22, 2011	32.11	32.19	31.91	32.03	2,965,562	-0.15(-0.45%)
Jun 21, 2011	32.28	32.36	32.04	32.18	2,492,619	-0.04(-0.11%)
Jun 20, 2011	32.16	32.22	32.12	32.21	1,841,067	+0.14(+0.44%)
Jun 17, 2011	32.09	32.34	32.04	32.07	3,595,302	+0.10(+0.32%)
Jun 16, 2011	31.70	32.02	31.69	31.97	3,948,770	+0.34(+1.08%)
Jun 15, 2011	31.64	31.85	31.48	31.63	3,644,766	-0.10(-0.31%)
Jun 14, 2011	31.88	31.88	31.54	31.73	2,633,495	+0.07(+0.23%)
Jun 13, 2011	31.57	31.79	31.40	31.65	2,502,741	+0.16(+0.50%)
Jun 10, 2011	31.75	31.80	31.46	31.50	3,386,896	-0.29(-0.92%)
Jun 09, 2011	31.95	31.99	31.75	31.79	2,584,701	-0.15(-0.48%)
Jun 08, 2011	31.82	31.97	31.68	31.94	3,541,670	+0.16(+0.50%)
Jun 07, 2011	31.71	31.98	31.68	31.78	3,405,183	+0.09(+0.29%)
Jun 06, 2011	31.71	31.85	31.54	31.69	2,287,777	-0.10(-0.32%)
Jun 03, 2011	32.01	31.96	31.62	31.79	2,212,515	-0.26(-0.82%)
May 24, 2011	32.24	32.29	31.93	32.05	4,221,299	-0.24(-0.75%)
May 23, 2011	32.09	32.63	32.09	32.30	3,399,861	-0.46(-1.41%)
May 20, 2011	32.75	32.94	32.66	32.76	2,593,557	-0.04(-0.13%)
May 19, 2011	32.61	32.81	32.56	32.80	2,302,570	+0.21(+0.65%)
May 18, 2011	32.65	32.65	32.34	32.59	2,020,154	-0.02(-0.07%)
May 17, 2011	32.39	32.64	32.36	32.61	2,884,604	+0.19(+0.60%)
May 16, 2011	32.52	32.77	32.38	32.42	3,192,507	-0.10(-0.32%)
May 13, 2011	32.61	32.67	32.33	32.52	2,992,511	-0.07(-0.22%)
May 12, 2011	32.27	32.64	32.11	32.59	3,553,292	+0.33(+1.02%)
May 11, 2011	32.22	32.29	31.98	32.26	4,108,282	+0.08(+0.26%)
May 10, 2011	32.00	32.35	31.93	32.18	3,482,539	+0.28(+0.87%)
May 09, 2011	31.92	31.96	31.71	31.90	2,617,749	-0.01(-0.02%)
May 06, 2011	31.87	32.05	31.77	31.91	3,220,140	+0.21(+0.66%)
May 05, 2011	31.76	31.81	31.49	31.70	3,406,423	-0.14(-0.45%)
May 04, 2011	31.65	31.92	31.55	31.84	3,448,526	+0.11(+0.36%)
May 03, 2011	31.36	31.83	31.35	31.73	3,096,445	+0.30(+0.96%)
May 02, 2011	31.39	31.45	31.38	31.43	1,702,517	+0.11(+0.35%)
Apr 29, 2011	31.16	31.33	31.13	31.32	1,968,328	+0.10(+0.31%)
Apr 28, 2011	31.00	31.25	30.95	31.22	2,035,362	+0.24(+0.78%)
Apr 27, 2011	30.74	31.07	30.72	30.98	2,310,513	+0.29(+0.94%)
Apr 26, 2011	30.56	30.72	30.51	30.70	2,077,026	+0.23(+0.77%)
Apr 25, 2011	30.49	30.55	30.38	30.46	1,391,817	+0.01(+0.02%)
Apr 21, 2011	30.47	30.53	30.32	30.46	1,312,087	-0.02(-0.06%)
Apr 20, 2011	30.38	30.50	30.23	30.47	2,074,792	+0.34(+1.12%)
Apr 19, 2011	30.21	30.25	29.99	30.14	1,884,423	-0.05(-0.16%)
Apr 18, 2011	30.24	30.40	30.10	30.19	2,538,273	-0.29(-0.95%)
Apr 15, 2011	30.19	30.58	30.14	30.47	2,456,130	+0.37(+1.24%)
Apr 14, 2011	29.99	30.16	29.93	30.10	1,901,834	-0.01(-0.02%)
Apr 13, 2011	30.14	30.29	30.06	30.11	1,881,501	+0.08(+0.26%)
Apr 12, 2011	30.14	30.27	29.97	30.03	2,353,336	-0.15(-0.50%)
Apr 11, 2011	30.54	30.57	30.08	30.18	3,427,811	-0.41(-1.34%)
Apr 08, 2011	30.67	30.69	30.44	30.59	1,402,329	-0.02(-0.08%)
Apr 07, 2011	30.64	30.73	30.35	30.61	1,859,302	-0.17(-0.55%)
Apr 06, 2011	30.67	30.86	30.59	30.78	2,103,979	+0.17(+0.55%)
Apr 05, 2011	30.67	30.74	30.58	30.61	1,200,866	-0.05(-0.16%)
Apr 04, 2011	30.67	30.68	30.50	30.66	1,559,311	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.