Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.22
+0.10 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.811
7.861
7.774
7.832
29,351,004
-0.04(-0.53%)
Apr 27, 2012
7.811
7.884
7.738
7.874
40,554,008
+0.01(+0.17%)
Apr 26, 2012
7.701
7.892
7.691
7.861
36,182,760
+0.08(+1.07%)
Apr 25, 2012
7.944
7.970
7.658
7.777
35,704,124
-0.05(-0.64%)
Apr 24, 2012
7.881
7.897
7.784
7.827
20,372,896
+0.01(+0.09%)
Apr 23, 2012
7.781
7.851
7.738
7.821
38,564,428
-0.16(-2.00%)
Apr 20, 2012
7.974
8.077
7.954
7.980
31,481,186
+0.05(+0.67%)
Apr 19, 2012
8.017
8.077
7.867
7.927
34,913,788
-0.16(-1.93%)
Apr 18, 2012
7.924
8.120
7.904
8.084
38,358,400
+0.02(+0.21%)
Apr 17, 2012
8.080
8.133
8.010
8.067
30,047,458
+0.00(+0.04%)
Apr 16, 2012
8.230
8.237
8.027
8.064
31,643,740
-0.09(-1.06%)
Apr 13, 2012
8.330
8.333
8.117
8.150
33,206,828
-0.21(-2.51%)
Apr 12, 2012
8.167
8.390
8.145
8.360
35,314,396
+0.24(+2.95%)
Apr 11, 2012
8.170
8.180
8.047
8.120
52,736,276
+0.04(+0.54%)
Apr 10, 2012
8.233
8.283
8.010
8.077
39,514,020
-0.21(-2.53%)
Apr 09, 2012
8.283
8.340
8.190
8.286
26,554,764
-0.13(-1.54%)
Apr 05, 2012
8.346
8.493
8.296
8.416
25,669,478
+0.05(+0.56%)
Apr 04, 2012
8.393
8.503
8.343
8.370
36,353,556
-0.27(-3.08%)
Apr 03, 2012
8.809
8.842
8.553
8.636
36,541,264
-0.22(-2.44%)
Apr 02, 2012
8.749
8.938
8.722
8.852
33,334,610
+0.02(+0.19%)
Mar 30, 2012
8.779
8.862
8.729
8.835
27,723,226
+0.05(+0.57%)
Mar 29, 2012
8.636
8.809
8.632
8.785
34,462,776
-0.03(-0.38%)
Mar 28, 2012
8.935
8.935
8.666
8.819
45,864,144
-0.19(-2.07%)
Mar 27, 2012
9.115
9.131
8.972
9.005
30,513,496
-0.13(-1.46%)
Mar 26, 2012
9.081
9.175
9.038
9.138
31,303,284
+0.17(+1.89%)
Mar 23, 2012
8.915
9.028
8.882
8.968
34,783,880
+0.10(+1.09%)
Mar 22, 2012
8.968
8.968
8.805
8.872
44,666,684
-0.18(-2.02%)
Mar 21, 2012
9.105
9.121
8.972
9.055
30,546,254
-0.04(-0.48%)
Mar 20, 2012
9.055
9.118
8.998
9.098
36,914,464
-0.13(-1.40%)
Mar 19, 2012
9.171
9.340
9.145
9.227
31,887,250
+0.02(+0.18%)
Mar 16, 2012
9.075
9.257
9.068
9.211
37,799,240
-0.04(-0.47%)
Mar 15, 2012
9.476
9.506
9.184
9.254
48,017,800
-0.14(-1.45%)
Mar 14, 2012
9.472
9.562
9.366
9.390
56,387,900
-0.01(-0.14%)
Mar 13, 2012
9.092
9.403
9.042
9.403
43,080,964
+0.33(+3.61%)
Mar 12, 2012
9.118
9.158
8.979
9.075
41,427,016
-0.18(-1.90%)
Mar 09, 2012
9.360
9.406
9.221
9.251
35,982,112
-0.20(-2.07%)
Mar 08, 2012
9.499
9.539
9.370
9.446
32,514,896
+0.07(+0.78%)
Mar 07, 2012
9.343
9.416
9.267
9.373
35,168,408
-0.01(-0.07%)
Mar 06, 2012
9.499
9.502
9.241
9.380
52,565,136
-0.43(-4.39%)
Mar 05, 2012
10.10
10.12
9.787
9.810
40,564,476
-0.30(-2.95%)
Mar 02, 2012
10.06
10.15
9.990
10.11
28,747,510
+0.02(+0.23%)
Mar 01, 2012
9.920
10.10
9.910
10.09
33,868,704
+0.20(+2.04%)
Feb 29, 2012
9.973
10.11
9.800
9.883
51,519,044
-0.18(-1.78%)
Feb 28, 2012
9.999
10.12
9.920
10.06
42,135,568
+0.15(+1.47%)
Feb 27, 2012
10.05
10.09
9.847
9.916
49,275,420
-0.05(-0.47%)
Feb 24, 2012
9.893
10.10
9.886
9.963
43,359,000
+0.16(+1.59%)
Feb 23, 2012
9.804
9.830
9.658
9.807
30,281,700
+0.04(+0.41%)
Feb 22, 2012
9.774
9.860
9.694
9.767
38,785,112
+0.09(+0.96%)
Feb 21, 2012
9.857
9.860
9.612
9.675
32,257,020
-0.04(-0.38%)
Feb 17, 2012
9.863
9.867
9.675
9.711
46,401,912
-0.01(-0.07%)
Feb 16, 2012
9.549
9.804
9.357
9.718
49,404,404
+0.24(+2.52%)
Feb 15, 2012
9.582
9.631
8.941
9.479
60,130,816
-0.14(-1.41%)
Feb 14, 2012
9.850
9.896
9.463
9.615
72,771,408
-0.37(-3.68%)
Feb 13, 2012
9.959
10.09
9.870
9.983
62,703,968
+0.19(+1.93%)
Feb 10, 2012
9.936
9.943
9.681
9.794
106,322,344
-0.80(-7.57%)
Feb 09, 2012
10.64
10.70
10.47
10.60
43,365,756
-0.04(-0.40%)
Feb 08, 2012
10.75
10.80
10.57
10.64
37,981,560
+0.03(+0.31%)
Feb 07, 2012
10.50
10.65
10.40
10.61
46,440,124
+0.19(+1.84%)
Feb 06, 2012
10.26
10.46
10.23
10.41
38,223,732
+0.08(+0.74%)
Feb 03, 2012
10.47
10.48
10.28
10.34
54,316,356
+0.03(+0.32%)
Feb 02, 2012
10.47
10.47
10.27
10.30
48,725,780
-0.02(-0.16%)
Feb 01, 2012
10.32
10.49
10.29
10.32
43,146,996
+0.20(+2.00%)
Jan 31, 2012
10.33
10.37
10.04
10.12
45,769,408
-0.06(-0.59%)
Jan 30, 2012
10.10
10.20
10.00
10.18
33,940,092
-0.13(-1.22%)
Jan 27, 2012
10.34
10.36
10.21
10.30
40,852,680
-0.03(-0.32%)
Jan 26, 2012
10.64
10.69
10.28
10.34
54,978,552
-0.20(-1.89%)
Jan 25, 2012
10.45
10.57
10.18
10.54
45,855,084
+0.09(+0.82%)
Jan 24, 2012
10.32
10.63
10.21
10.45
73,289,936
+0.15(+1.45%)
Jan 23, 2012
9.893
10.52
9.880
10.30
96,312,144
+0.42(+4.29%)
Jan 20, 2012
9.847
9.916
9.757
9.877
46,836,760
-0.05(-0.47%)
Jan 19, 2012
9.900
10.02
9.883
9.923
44,338,124
-0.01(-0.10%)
Jan 18, 2012
9.721
9.953
9.704
9.933
71,121,544
+0.34(+3.54%)
Jan 17, 2012
9.678
9.767
9.499
9.593
49,952,352
+0.20(+2.13%)
Jan 13, 2012
9.254
9.449
9.198
9.393
76,350,096
+0.05(+0.53%)
Jan 12, 2012
9.191
9.482
9.174
9.343
76,085,880
+0.20(+2.17%)
Jan 11, 2012
9.029
9.208
9.009
9.145
30,437,388
+0.05(+0.58%)
Jan 10, 2012
9.052
9.171
9.025
9.092
51,226,488
+0.19(+2.12%)
Jan 09, 2012
8.638
8.933
8.588
8.903
78,646,880
+0.39(+4.63%)
Jan 06, 2012
8.694
8.694
8.492
8.509
25,764,114
-0.14(-1.61%)
Jan 05, 2012
8.714
8.734
8.568
8.648
25,870,956
-0.12(-1.32%)
Jan 04, 2012
8.582
8.803
8.582
8.764
37,292,308
+0.60(+7.38%)
Dec 30, 2011
8.066
8.204
8.063
8.161
20,840,538
+0.08(+1.02%)
Dec 29, 2011
8.036
8.138
7.898
8.079
36,224,504
+0.04(+0.45%)
Dec 28, 2011
8.276
8.299
7.984
8.043
40,571,244
-0.33(-3.92%)
Dec 27, 2011
8.421
8.460
8.342
8.371
20,501,844
-0.08(-0.97%)
Dec 23, 2011
8.470
8.480
8.370
8.454
19,607,320
+0.17(+2.10%)
Dec 21, 2011
8.227
8.312
8.096
8.279
34,777,620
-0.02(-0.20%)
Dec 20, 2011
8.181
8.391
8.158
8.296
43,780,448
+0.40(+5.12%)
Dec 19, 2011
8.102
8.109
7.853
7.892
33,767,388
-0.15(-1.88%)
Dec 16, 2011
8.191
8.201
8.023
8.043
51,017,224
-0.06(-0.73%)
Dec 15, 2011
8.460
8.473
8.063
8.102
44,306,772
-0.05(-0.64%)
Dec 14, 2011
8.339
8.385
8.105
8.155
48,312,684
-0.28(-3.27%)
Dec 13, 2011
8.621
8.756
8.345
8.431
52,868,628
-0.17(-2.02%)
Dec 12, 2011
8.762
8.762
8.457
8.605
54,762,736
-0.39(-4.31%)
Dec 09, 2011
8.802
9.064
8.772
8.992
30,737,924
+0.25(+2.85%)
Dec 08, 2011
9.156
9.173
8.660
8.743
58,683,492
-0.51(-5.47%)
Dec 07, 2011
9.202
9.321
9.137
9.248
40,988,404
+0.02(+0.21%)
Dec 06, 2011
9.229
9.317
9.163
9.229
36,301,392
-0.06(-0.60%)
Dec 05, 2011
9.206
9.340
9.173
9.284
50,137,312
+0.24(+2.65%)
Dec 02, 2011
9.087
9.114
8.969
9.045
45,200,760
+0.08(+0.88%)
Dec 01, 2011
8.900
9.084
8.894
8.966
46,197,016
+0.10(+1.15%)
Nov 30, 2011
8.821
8.887
8.470
8.864
58,970,200
+0.51(+6.05%)
Nov 29, 2011
8.335
8.587
8.303
8.358
42,965,728
-0.04(-0.43%)
Nov 28, 2011
8.286
8.408
8.247
8.394
35,098,188
+0.38(+4.71%)
Nov 25, 2011
8.122
8.233
7.987
8.017
23,758,612
-0.19(-2.32%)
Nov 23, 2011
8.368
8.368
8.178
8.207
37,762,468
-0.30(-3.51%)
Nov 22, 2011
8.545
8.654
8.434
8.506
30,950,110
-0.10(-1.15%)
Nov 21, 2011
8.595
8.666
8.365
8.605
42,520,380
-0.15(-1.69%)
Nov 18, 2011
8.749
8.795
8.624
8.752
42,916,692
+0.08(+0.91%)
Nov 17, 2011
8.930
9.018
8.588
8.674
51,492,432
-0.25(-2.80%)
Nov 16, 2011
8.782
9.061
8.739
8.923
46,160,052
+0.04(+0.44%)
Nov 15, 2011
8.798
8.979
8.759
8.884
35,956,316
+0.02(+0.19%)
Nov 14, 2011
8.933
8.946
8.749
8.867
34,020,568
-0.09(-0.99%)
Nov 11, 2011
8.930
9.051
8.872
8.956
35,084,332
+0.22(+2.46%)
Nov 10, 2011
8.819
8.862
8.634
8.741
48,249,272
+0.16(+1.86%)
Nov 09, 2011
8.927
8.943
8.546
8.582
66,495,684
-0.68(-7.38%)
Nov 08, 2011
9.308
9.315
9.123
9.266
43,822,336
+0.05(+0.53%)
Nov 07, 2011
8.969
9.266
8.969
9.217
62,345,008
+0.25(+2.76%)
Nov 04, 2011
8.911
8.989
8.751
8.969
40,453,456
+0.09(+1.03%)
Nov 03, 2011
8.836
8.911
8.699
8.878
41,420,476
+0.15(+1.68%)
Nov 02, 2011
8.699
8.854
8.575
8.732
39,538,644
+0.21(+2.41%)
Nov 01, 2011
8.275
8.644
8.223
8.526
71,727,064
-0.27(-3.11%)
Oct 31, 2011
9.038
9.051
8.800
8.800
68,582,264
-0.21(-2.28%)
Oct 28, 2011
8.754
9.035
8.722
9.005
67,418,712
+0.23(+2.67%)
Oct 27, 2011
8.187
8.956
8.500
8.771
78,226,448
+0.58(+7.12%)
Oct 26, 2011
8.194
8.240
7.989
8.187
43,543,048
+0.17(+2.11%)
Oct 25, 2011
8.174
8.184
7.914
8.018
53,177,580
-0.08(-1.01%)
Oct 24, 2011
7.767
8.116
7.764
8.099
51,140,684
+0.30(+3.84%)
Oct 21, 2011
7.604
7.816
7.591
7.800
37,298,840
+0.27(+3.59%)
Oct 20, 2011
7.656
7.682
7.340
7.529
54,187,724
-0.19(-2.45%)
Oct 19, 2011
7.806
7.894
7.660
7.718
36,657,780
-0.17(-2.15%)
Oct 18, 2011
7.705
7.937
7.604
7.888
42,288,664
+0.17(+2.24%)
Oct 17, 2011
8.025
8.060
7.656
7.715
39,632,092
-0.38(-4.67%)
Oct 14, 2011
8.028
8.109
7.901
8.093
33,341,728
+0.18(+2.26%)
Oct 13, 2011
7.871
7.920
7.709
7.914
40,660,852
-0.07(-0.86%)
Oct 12, 2011
7.881
8.111
7.875
7.982
39,927,816
+0.21(+2.64%)
Oct 11, 2011
7.565
7.816
7.529
7.777
37,297,476
+0.10(+1.32%)
Oct 10, 2011
7.533
7.686
7.526
7.676
34,470,940
+0.32(+4.39%)
Oct 07, 2011
7.679
7.699
7.278
7.353
52,871,656
-0.25(-3.26%)
Oct 06, 2011
7.588
7.604
7.477
7.601
73,732,016
+0.44(+6.19%)
Oct 05, 2011
7.151
7.174
7.008
7.158
57,985,276
+0.06(+0.87%)
Oct 04, 2011
6.897
7.103
6.764
7.096
66,497,336
+0.09(+1.30%)
Oct 03, 2011
7.197
7.285
6.995
7.005
58,405,364
-0.31(-4.23%)
Sep 30, 2011
7.474
7.526
7.217
7.314
64,952,380
-0.28(-3.65%)
Sep 29, 2011
7.722
7.751
7.493
7.591
43,925,964
-0.02(-0.30%)
Sep 28, 2011
7.754
7.878
7.604
7.614
46,120,676
-0.21(-2.63%)
Sep 27, 2011
8.012
8.034
7.785
7.819
50,040,224
+0.01(+0.13%)
Sep 26, 2011
7.536
7.813
7.337
7.810
51,652,548
+0.29(+3.81%)
Sep 23, 2011
7.484
7.611
7.432
7.523
51,568,208
+0.01(+0.09%)
Sep 22, 2011
7.614
7.754
7.370
7.516
62,200,580
-0.51(-6.37%)
Sep 21, 2011
8.275
8.393
8.021
8.028
49,373,836
-0.33(-3.94%)
Sep 20, 2011
8.464
8.562
8.318
8.357
33,024,352
-0.11(-1.31%)
Sep 19, 2011
8.337
8.503
8.227
8.468
40,633,004
-0.13(-1.48%)
Sep 16, 2011
8.741
8.771
8.569
8.595
40,369,608
-0.14(-1.64%)
Sep 15, 2011
8.780
8.846
8.663
8.738
30,267,732
+0.09(+1.02%)
Sep 14, 2011
8.614
8.758
8.386
8.650
38,811,100
+0.05(+0.61%)
Sep 13, 2011
8.618
8.634
8.477
8.598
36,421,520
+0.01(+0.15%)
Sep 12, 2011
8.484
8.598
8.334
8.585
46,491,456
-0.06(-0.72%)
Sep 09, 2011
8.816
8.829
8.601
8.647
47,878,644
-0.41(-4.50%)
Sep 08, 2011
8.992
9.136
8.966
9.054
31,245,944
-0.12(-1.31%)
Sep 07, 2011
9.018
9.227
8.979
9.175
27,816,856
+0.24(+2.72%)
Sep 06, 2011
8.539
8.940
8.526
8.932
42,638,172
-0.14(-1.56%)
Sep 02, 2011
9.168
9.520
8.771
9.074
74,440,168
-0.40(-4.26%)
Sep 01, 2011
9.494
9.520
9.380
9.478
54,028,088
+0.01(+0.14%)
Aug 31, 2011
9.465
9.474
9.302
9.465
41,671,600
+0.09(+0.94%)
Aug 30, 2011
9.276
9.437
9.214
9.377
37,717,028
+0.07(+0.74%)
Aug 29, 2011
9.129
9.357
9.113
9.308
27,869,514
+0.31(+3.48%)
Aug 26, 2011
8.833
9.021
8.719
8.995
41,325,932
+0.15(+1.73%)
Aug 25, 2011
9.028
9.090
8.803
8.842
54,537,952
-0.20(-2.16%)
Aug 24, 2011
8.953
9.186
8.911
9.038
48,678,824
-0.01(-0.11%)
Aug 23, 2011
8.810
9.070
8.709
9.048
51,442,296
+0.29(+3.27%)
Aug 22, 2011
9.106
9.123
8.738
8.761
49,079,216
-0.09(-1.03%)
Aug 19, 2011
8.924
9.184
8.849
8.852
58,470,820
-0.16(-1.74%)
Aug 18, 2011
9.181
9.197
8.852
9.008
75,357,480
-0.56(-5.86%)
Aug 17, 2011
9.533
9.608
9.373
9.569
38,726,460
+0.12(+1.24%)
Aug 16, 2011
9.432
9.543
9.318
9.452
48,383,288
-0.07(-0.75%)
Aug 15, 2011
9.380
9.575
9.305
9.523
56,938,300
+0.30(+3.29%)
Aug 12, 2011
9.259
9.325
9.096
9.220
48,999,732
+0.07(+0.82%)
Aug 11, 2011
9.090
9.256
7.985
9.145
79,040,424
+0.36(+4.12%)
Aug 10, 2011
8.738
9.093
8.595
8.784
85,527,088
-0.02(-0.22%)
Aug 09, 2011
8.888
8.868
8.414
8.803
65,417,908
+0.28(+3.33%)
Aug 08, 2011
8.888
9.054
8.406
8.520
105,109,232
-0.95(-10.04%)
Aug 05, 2011
9.732
9.810
9.155
9.471
103,732,576
-0.26(-2.71%)
Aug 04, 2011
10.22
10.27
9.618
9.735
123,031,784
-0.82(-7.75%)
Aug 03, 2011
10.76
10.79
10.41
10.55
56,609,376
-0.18(-1.66%)
Aug 02, 2011
10.95
10.99
10.72
10.73
38,543,212
-0.31(-2.84%)
Aug 01, 2011
11.16
11.16
10.91
11.04
36,658,568
+0.06(+0.56%)
Jul 29, 2011
10.83
11.03
10.81
10.98
29,509,758
+0.06(+0.59%)
Jul 28, 2011
11.03
11.07
10.89
10.92
29,504,564
-0.16(-1.46%)
Jul 27, 2011
11.11
11.16
10.97
11.08
36,532,488
-0.16(-1.38%)
Jul 26, 2011
11.20
11.35
11.14
11.23
49,150,372
+0.17(+1.58%)
Jul 25, 2011
10.92
11.17
10.88
11.06
62,121,148
+0.29(+2.73%)
Jul 22, 2011
10.81
10.83
10.68
10.77
25,487,914
+0.03(+0.24%)
Jul 21, 2011
10.47
10.79
10.46
10.74
48,948,196
+0.32(+3.10%)
Jul 20, 2011
10.51
10.52
10.40
10.42
35,847,384
-0.06(-0.62%)
Jul 19, 2011
10.52
10.59
10.38
10.48
34,561,140
+0.03(+0.31%)
Jul 18, 2011
10.49
10.53
10.38
10.45
30,571,026
-0.14(-1.34%)
Jul 15, 2011
10.55
10.61
10.47
10.59
37,880,164
+0.13(+1.27%)
Jul 14, 2011
10.69
10.70
10.43
10.46
39,402,820
-0.14(-1.31%)
Jul 13, 2011
10.64
10.79
10.52
10.60
52,112,708
+0.03(+0.28%)
Jul 12, 2011
10.53
10.69
10.51
10.57
39,982,784
-0.03(-0.27%)
Jul 11, 2011
10.70
10.70
10.53
10.60
37,780,304
-0.31(-2.82%)
Jul 08, 2011
10.92
10.96
10.79
10.90
30,993,260
-0.13(-1.20%)
Jul 07, 2011
10.92
11.04
10.91
11.04
41,721,056
+0.20(+1.85%)
Jul 06, 2011
10.86
10.91
10.69
10.84
33,859,916
-0.07(-0.68%)
Jul 05, 2011
11.02
11.07
10.84
10.91
28,701,898
-0.11(-1.03%)
Jul 01, 2011
10.90
11.07
10.82
11.02
31,419,296
+0.08(+0.71%)
Jun 30, 2011
10.86
10.96
10.82
10.95
39,823,896
+0.20(+1.83%)
Jun 29, 2011
10.69
10.78
10.57
10.75
30,585,352
+0.10(+0.91%)
Jun 28, 2011
10.49
10.67
10.44
10.65
38,005,100
+0.23(+2.17%)
Jun 27, 2011
10.28
10.47
10.26
10.43
42,177,820
+0.12(+1.19%)
Jun 24, 2011
10.45
10.47
10.28
10.30
33,174,640
-0.08(-0.81%)
Jun 23, 2011
10.43
10.47
10.20
10.39
43,837,980
-0.23(-2.16%)
Jun 22, 2011
10.55
10.79
10.55
10.62
40,395,492
+0.08(+0.77%)
Jun 21, 2011
10.45
10.59
10.43
10.54
34,154,244
+0.09(+0.90%)
Jun 20, 2011
10.43
10.47
10.40
10.44
39,013,052
-0.13(-1.22%)
Jun 17, 2011
10.63
10.66
10.45
10.57
38,048,268
+0.06(+0.61%)
Jun 16, 2011
10.57
10.70
10.37
10.51
44,656,540
-0.10(-0.97%)
Jun 15, 2011
10.62
10.75
10.51
10.61
35,815,976
-0.17(-1.62%)
Jun 14, 2011
10.74
10.85
10.71
10.79
37,450,212
+0.15(+1.40%)
Jun 13, 2011
10.75
10.83
10.54
10.64
28,745,746
-0.10(-0.93%)
Jun 10, 2011
10.76
10.80
10.67
10.74
39,401,268
-0.07(-0.66%)
Jun 09, 2011
10.64
10.89
10.57
10.81
42,175,012
+0.19(+1.80%)
Jun 08, 2011
10.63
10.76
10.57
10.62
54,561,860
+0.06(+0.61%)
Jun 07, 2011
10.72
10.74
10.54
10.55
42,851,660
-0.11(-1.03%)
Jun 06, 2011
10.97
10.99
10.62
10.66
47,840,808
-0.35(-3.14%)
Jun 03, 2011
10.90
11.16
10.89
11.01
44,527,156
+0.14(+1.31%)
May 24, 2011
10.99
11.02
10.80
10.87
36,854,224
+0.08(+0.78%)
May 23, 2011
10.63
10.79
10.54
10.78
42,317,876
-0.17(-1.54%)
May 20, 2011
10.86
11.04
10.71
10.95
43,535,952
+0.06(+0.53%)
May 19, 2011
11.10
11.12
10.78
10.89
50,970,948
-0.18(-1.66%)
May 18, 2011
11.16
11.27
10.99
11.08
55,821,552
-0.00(-0.03%)
May 17, 2011
10.83
11.14
10.75
11.08
63,763,944
+0.21(+1.93%)
May 16, 2011
10.75
11.14
10.69
10.87
73,055,992
+0.19(+1.76%)
May 13, 2011
10.90
10.90
10.59
10.68
50,340,460
-0.20(-1.87%)
May 12, 2011
10.89
10.94
10.43
10.89
73,028,856
-0.13(-1.23%)
May 11, 2011
11.12
11.20
10.96
11.02
56,595,996
-0.27(-2.42%)
May 10, 2011
11.20
11.36
11.13
11.29
39,864,052
+0.15(+1.32%)
May 09, 2011
11.07
11.19
10.99
11.15
44,448,804
+0.12(+1.11%)
May 06, 2011
11.13
11.36
10.94
11.02
60,594,496
-0.04(-0.38%)
May 05, 2011
11.35
11.36
10.90
11.07
102,450,744
-0.39(-3.44%)
May 04, 2011
11.72
11.74
11.39
11.46
50,068,184
-0.25(-2.17%)
May 03, 2011
11.76
11.85
11.62
11.71
44,821,300
-0.18(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.