Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.89
11.90
11.83
11.85
12,262
-0.10(-0.87%)
Apr 27, 2012
11.92
11.99
11.92
11.95
6,990
+0.09(+0.73%)
Apr 26, 2012
11.83
11.87
11.79
11.87
16,241
+0.00(+0.00%)
Apr 25, 2012
11.80
11.87
11.78
11.87
19,247
+0.31(+2.68%)
Apr 24, 2012
11.57
11.69
11.56
11.56
12,883
-0.03(-0.22%)
Apr 23, 2012
11.62
11.63
11.45
11.58
32,715
-0.21(-1.82%)
Apr 20, 2012
11.78
11.84
11.76
11.80
20,435
+0.09(+0.73%)
Apr 19, 2012
11.74
11.77
11.71
11.71
2,234
+0.01(+0.07%)
Apr 18, 2012
11.74
11.74
11.69
11.70
14,024
-0.15(-1.28%)
Apr 17, 2012
11.80
11.90
11.80
11.85
6,428
+0.15(+1.29%)
Apr 16, 2012
11.87
11.87
11.65
11.70
23,108
-0.10(-0.81%)
Apr 13, 2012
11.87
11.87
11.76
11.80
7,779
-0.12(-1.00%)
Apr 12, 2012
11.72
11.93
11.72
11.92
15,545
+0.24(+2.05%)
Apr 11, 2012
11.70
11.70
11.64
11.68
8,284
+0.16(+1.42%)
Apr 10, 2012
11.70
11.70
11.46
11.51
18,574
-0.15(-1.32%)
Apr 09, 2012
11.68
11.70
11.61
11.67
15,163
-0.15(-1.24%)
Apr 05, 2012
11.77
11.86
11.74
11.81
22,351
+0.03(+0.22%)
Apr 04, 2012
11.79
11.86
11.73
11.79
10,374
-0.16(-1.37%)
Apr 03, 2012
12.07
12.07
11.94
11.95
15,781
-0.13(-1.07%)
Apr 02, 2012
11.99
12.11
11.99
12.08
27,614
+0.14(+1.19%)
Mar 30, 2012
11.93
11.96
11.88
11.94
7,324
+0.08(+0.69%)
Mar 29, 2012
11.85
11.86
11.73
11.86
24,720
-0.03(-0.22%)
Mar 28, 2012
12.03
12.03
11.85
11.88
12,882
-0.23(-1.92%)
Mar 27, 2012
12.21
12.29
12.11
12.11
43,024
-0.09(-0.70%)
Mar 26, 2012
12.11
12.23
12.11
12.20
7,664
+0.19(+1.57%)
Mar 23, 2012
11.90
12.05
11.88
12.01
99,041
+0.17(+1.45%)
Mar 22, 2012
11.93
11.93
11.82
11.84
17,471
-0.18(-1.50%)
Mar 21, 2012
12.06
12.06
11.96
12.02
13,190
+0.05(+0.43%)
Mar 20, 2012
11.95
12.01
11.83
11.97
72,442
+0.00(+0.01%)
Mar 19, 2012
12.00
12.03
11.96
11.97
17,188
-0.01(-0.09%)
Mar 16, 2012
11.91
12.00
11.91
11.98
15,545
+0.15(+1.24%)
Mar 15, 2012
11.77
11.85
11.74
11.83
28,885
+0.18(+1.55%)
Mar 14, 2012
11.75
11.77
11.63
11.65
34,315
-0.11(-0.97%)
Mar 13, 2012
11.72
11.81
11.68
11.76
259,001
+0.06(+0.53%)
Mar 12, 2012
11.74
11.74
11.67
11.70
5,147
-0.05(-0.42%)
Mar 09, 2012
11.77
11.81
11.73
11.75
14,797
+0.02(+0.20%)
Mar 08, 2012
11.64
11.78
11.64
11.73
25,237
+0.22(+1.90%)
Mar 07, 2012
11.41
11.53
11.41
11.51
26,660
+0.19(+1.71%)
Mar 06, 2012
11.62
11.62
11.31
11.32
77,791
-0.50(-4.22%)
Mar 05, 2012
11.94
12.05
11.76
11.81
38,069
-0.24(-1.97%)
Mar 02, 2012
12.12
12.12
12.04
12.05
21,299
-0.08(-0.67%)
Mar 01, 2012
12.12
12.13
12.09
12.13
9,434
+0.13(+1.07%)
Feb 29, 2012
12.16
12.19
12.00
12.00
45,210
-0.12(-0.99%)
Feb 28, 2012
12.05
12.18
12.05
12.12
24,119
+0.06(+0.50%)
Feb 27, 2012
12.03
12.11
11.93
12.06
24,792
-0.13(-1.06%)
Feb 24, 2012
12.26
12.26
12.16
12.19
49,644
+0.01(+0.05%)
Feb 23, 2012
12.15
12.20
12.10
12.19
22,962
+0.00(+0.02%)
Feb 22, 2012
12.12
12.19
12.11
12.18
26,174
+0.09(+0.74%)
Feb 21, 2012
12.05
12.15
12.05
12.09
29,413
+0.24(+2.04%)
Feb 17, 2012
11.85
11.86
11.79
11.85
15,103
+0.04(+0.32%)
Feb 16, 2012
11.71
11.85
11.60
11.81
60,551
+0.11(+0.96%)
Feb 15, 2012
11.87
11.87
11.68
11.70
30,127
-0.11(-0.95%)
Feb 14, 2012
11.84
11.86
11.71
11.81
21,675
-0.07(-0.58%)
Feb 13, 2012
11.87
11.95
11.86
11.88
18,564
+0.15(+1.24%)
Feb 10, 2012
11.84
11.84
11.73
11.74
22,274
-0.31(-2.57%)
Feb 09, 2012
12.04
12.05
11.98
12.05
18,131
+0.05(+0.42%)
Feb 08, 2012
12.00
12.05
11.94
12.00
47,618
+0.11(+0.95%)
Feb 07, 2012
11.77
11.92
11.75
11.88
20,986
+0.09(+0.79%)
Feb 06, 2012
11.81
11.87
11.79
11.79
46,865
-0.09(-0.78%)
Feb 03, 2012
11.77
11.88
11.77
11.88
39,876
+0.19(+1.61%)
Feb 02, 2012
11.67
11.74
11.65
11.69
21,605
+0.15(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.