Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
23.92
23.94
23.61
23.89
581,544
-0.06(-0.25%)
Apr 27, 2012
23.83
24.01
23.68
23.95
497,673
+0.35(+1.47%)
Apr 26, 2012
23.70
23.77
23.37
23.60
784,489
-0.19(-0.78%)
Apr 25, 2012
23.35
23.92
23.35
23.79
1,014,311
+0.51(+2.18%)
Apr 24, 2012
23.26
23.38
23.10
23.28
494,680
+0.25(+1.07%)
Apr 23, 2012
23.04
23.15
22.87
23.03
474,070
-0.29(-1.23%)
Apr 20, 2012
23.32
23.50
23.26
23.32
716,099
+0.07(+0.29%)
Apr 19, 2012
23.24
23.59
23.08
23.25
999,328
-0.06(-0.25%)
Apr 18, 2012
23.52
23.71
23.24
23.31
937,302
-0.25(-1.08%)
Apr 17, 2012
23.80
23.91
23.50
23.57
906,926
-0.24(-1.00%)
Apr 16, 2012
24.01
24.13
23.66
23.80
1,059,235
-0.19(-0.81%)
Apr 13, 2012
24.01
24.31
23.90
24.00
1,341,136
-0.35(-1.43%)
Apr 12, 2012
24.79
25.01
24.18
24.35
1,384,997
-0.41(-1.66%)
Apr 11, 2012
25.20
25.29
24.71
24.76
563,082
-0.40(-1.57%)
Apr 10, 2012
25.24
25.31
25.02
25.15
426,246
-0.15(-0.59%)
Apr 09, 2012
25.14
25.49
25.12
25.30
414,269
-0.14(-0.55%)
Apr 05, 2012
25.05
25.48
25.05
25.44
536,193
+0.32(+1.28%)
Apr 04, 2012
25.16
25.19
24.92
25.12
688,386
-0.19(-0.75%)
Apr 03, 2012
25.76
25.84
25.20
25.31
545,207
-0.24(-0.93%)
Apr 02, 2012
24.87
25.68
24.78
25.55
718,478
+0.64(+2.58%)
Mar 30, 2012
25.06
25.18
24.83
24.91
917,420
-0.22(-0.88%)
Mar 29, 2012
24.79
25.18
24.56
25.13
972,390
-0.26(-1.04%)
Mar 28, 2012
25.61
25.66
25.18
25.39
706,462
-0.21(-0.84%)
Mar 27, 2012
25.85
25.90
25.56
25.61
550,530
-0.06(-0.22%)
Mar 26, 2012
25.61
25.72
25.47
25.66
648,528
+0.26(+1.00%)
Mar 23, 2012
25.57
25.59
25.25
25.41
438,339
-0.10(-0.39%)
Mar 22, 2012
25.75
25.80
25.33
25.51
518,772
-0.32(-1.24%)
Mar 21, 2012
25.38
25.88
25.38
25.83
542,473
+0.25(+0.97%)
Mar 20, 2012
25.78
25.89
25.43
25.58
722,395
-0.57(-2.17%)
Mar 19, 2012
26.01
26.31
25.88
26.15
556,238
+0.00(+0.00%)
Mar 16, 2012
26.50
26.50
25.88
26.15
508,951
-0.38(-1.43%)
Mar 15, 2012
26.78
26.85
26.35
26.53
680,099
-0.07(-0.28%)
Mar 14, 2012
26.75
27.06
26.39
26.60
533,627
-0.52(-1.91%)
Mar 13, 2012
26.92
27.13
26.73
27.12
673,877
+0.26(+0.95%)
Mar 12, 2012
26.74
26.97
26.59
26.87
857,182
-0.15(-0.55%)
Mar 09, 2012
26.54
27.11
26.51
27.01
421,011
+0.40(+1.48%)
Mar 08, 2012
26.68
26.85
26.45
26.62
445,302
+0.18(+0.68%)
Mar 07, 2012
26.80
26.84
26.41
26.44
409,396
-0.61(-2.25%)
Mar 06, 2012
26.67
27.10
26.50
27.05
911,130
-0.03(-0.12%)
Mar 05, 2012
26.76
27.15
26.51
27.08
413,561
+0.42(+1.57%)
Mar 02, 2012
26.91
26.96
26.56
26.66
615,710
-0.38(-1.40%)
Mar 01, 2012
26.67
27.08
26.61
27.04
545,219
+0.35(+1.33%)
Feb 29, 2012
26.92
27.01
26.64
26.69
489,264
-0.23(-0.86%)
Feb 28, 2012
26.69
26.95
26.68
26.92
321,440
+0.32(+1.21%)
Feb 27, 2012
26.59
26.70
26.45
26.59
231,693
-0.05(-0.19%)
Feb 24, 2012
26.28
26.66
26.22
26.64
264,071
+0.47(+1.79%)
Feb 23, 2012
26.38
26.41
26.16
26.18
249,277
-0.15(-0.56%)
Feb 22, 2012
26.08
26.51
26.08
26.32
371,088
+0.11(+0.41%)
Feb 21, 2012
26.59
26.68
25.90
26.22
353,445
-0.25(-0.93%)
Feb 17, 2012
26.23
26.59
26.22
26.46
255,879
+0.40(+1.52%)
Feb 16, 2012
25.81
26.18
25.75
26.07
344,195
+0.27(+1.05%)
Feb 15, 2012
26.00
26.18
25.68
25.80
368,588
+0.12(+0.48%)
Feb 14, 2012
25.98
26.02
25.57
25.67
297,838
-0.25(-0.95%)
Feb 13, 2012
25.76
26.02
25.67
25.92
553,189
+0.46(+1.81%)
Feb 10, 2012
25.38
25.60
25.28
25.46
412,964
-0.05(-0.19%)
Feb 09, 2012
25.48
25.57
25.15
25.51
241,645
+0.10(+0.39%)
Feb 08, 2012
25.54
25.63
25.22
25.41
239,595
-0.18(-0.71%)
Feb 07, 2012
25.10
25.64
25.04
25.59
423,646
+0.49(+1.97%)
Feb 06, 2012
24.43
25.13
24.36
25.10
390,014
+0.37(+1.50%)
Feb 03, 2012
24.71
24.82
24.62
24.73
511,566
-0.12(-0.46%)
Feb 02, 2012
24.77
24.96
24.62
24.84
568,442
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.