Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
58.38
58.43
57.12
57.42
1,614,466
-0.85(-1.45%)
Apr 27, 2012
58.05
58.52
57.57
58.26
1,325,198
+0.61(+1.06%)
Apr 26, 2012
57.14
57.87
56.96
57.65
1,507,179
+0.28(+0.48%)
Apr 25, 2012
56.03
57.39
55.85
57.38
2,485,121
+2.08(+3.76%)
Apr 24, 2012
56.04
56.10
55.03
55.30
1,982,507
-0.90(-1.60%)
Apr 23, 2012
55.59
56.30
55.17
56.19
2,474,904
-0.13(-0.22%)
Apr 20, 2012
55.70
56.61
55.66
56.32
2,170,647
+0.84(+1.51%)
Apr 19, 2012
55.65
56.29
55.01
55.48
1,287,120
-0.23(-0.42%)
Apr 18, 2012
56.16
56.16
55.48
55.72
1,465,509
-0.44(-0.79%)
Apr 17, 2012
55.92
56.47
55.48
56.16
1,464,180
+0.25(+0.45%)
Apr 16, 2012
56.03
56.38
55.36
55.91
1,837,262
+0.22(+0.39%)
Apr 13, 2012
56.39
56.71
55.69
55.69
1,699,546
-0.81(-1.44%)
Apr 12, 2012
55.93
56.53
55.83
56.50
1,485,200
+0.51(+0.91%)
Apr 11, 2012
55.86
56.38
55.59
55.99
2,744,592
+0.79(+1.43%)
Apr 10, 2012
56.36
56.57
54.96
55.20
2,760,348
-1.16(-2.05%)
Apr 09, 2012
55.82
56.68
55.16
56.36
2,093,541
-0.32(-0.56%)
Apr 05, 2012
56.34
57.59
56.29
56.68
2,684,854
-0.51(-0.89%)
Apr 04, 2012
56.67
57.32
56.55
57.19
3,554,798
+0.18(+0.31%)
Apr 03, 2012
58.56
58.71
56.93
57.02
4,771,328
-1.71(-2.91%)
Apr 02, 2012
57.87
59.10
57.80
58.73
2,224,066
+0.75(+1.29%)
Mar 30, 2012
58.29
58.84
57.42
57.98
4,265,879
+0.07(+0.12%)
Mar 29, 2012
58.42
58.51
57.81
57.91
3,306,858
-0.86(-1.46%)
Mar 28, 2012
59.97
60.10
58.41
58.77
2,591,675
-1.36(-2.26%)
Mar 27, 2012
60.64
60.83
60.06
60.13
1,713,346
-0.54(-0.88%)
Mar 26, 2012
59.12
60.71
58.99
60.66
3,068,926
+0.74(+1.23%)
Mar 23, 2012
60.79
60.79
59.30
59.93
2,272,167
-0.86(-1.42%)
Mar 22, 2012
60.66
61.13
60.22
60.79
2,459,746
-0.36(-0.59%)
Mar 21, 2012
61.04
61.64
60.86
61.15
3,531,082
-0.30(-0.49%)
Mar 20, 2012
60.57
62.23
60.28
61.45
10,322,858
+3.85(+6.68%)
Mar 19, 2012
57.07
57.78
56.44
57.60
3,939,135
+0.55(+0.96%)
Mar 16, 2012
57.77
57.80
56.65
57.06
3,177,535
-0.53(-0.92%)
Mar 15, 2012
58.59
58.59
57.38
57.59
3,826,568
-1.04(-1.77%)
Mar 14, 2012
58.92
59.21
58.35
58.62
1,803,798
-0.21(-0.35%)
Mar 13, 2012
57.97
58.95
57.89
58.83
2,618,392
+1.09(+1.88%)
Mar 12, 2012
57.69
58.03
57.36
57.74
2,803,080
+0.31(+0.54%)
Mar 09, 2012
57.75
58.04
57.30
57.44
2,636,164
-0.11(-0.19%)
Mar 08, 2012
56.88
57.84
56.79
57.54
2,613,975
+0.89(+1.56%)
Mar 07, 2012
56.49
56.98
56.07
56.66
1,992,929
+0.62(+1.10%)
Mar 06, 2012
56.11
56.22
55.21
56.04
2,681,112
-0.78(-1.37%)
Mar 05, 2012
56.93
57.11
56.20
56.82
2,643,867
+0.47(+0.83%)
Mar 02, 2012
55.44
56.50
55.30
56.35
3,055,631
+0.79(+1.41%)
Mar 01, 2012
54.31
55.85
54.10
55.56
2,627,158
+1.27(+2.34%)
Feb 29, 2012
54.64
54.64
54.06
54.29
2,453,997
-0.19(-0.35%)
Feb 28, 2012
54.34
54.68
54.09
54.49
1,690,207
+0.29(+0.54%)
Feb 27, 2012
53.80
54.59
53.60
54.19
1,568,857
+0.18(+0.32%)
Feb 24, 2012
54.03
54.35
53.72
54.02
1,742,990
+0.17(+0.31%)
Feb 23, 2012
54.18
54.32
53.63
53.85
2,927,041
-0.01(-0.02%)
Feb 22, 2012
54.88
54.95
53.84
53.86
2,005,954
-0.92(-1.68%)
Feb 21, 2012
55.49
55.92
54.59
54.78
1,727,706
-0.58(-1.04%)
Feb 17, 2012
55.21
55.81
55.08
55.36
1,350,225
+0.41(+0.74%)
Feb 16, 2012
54.55
55.32
54.41
54.95
1,719,007
+0.32(+0.58%)
Feb 15, 2012
55.03
55.59
54.53
54.63
2,037,592
-0.13(-0.24%)
Feb 14, 2012
53.38
54.95
53.38
54.76
2,168,259
+1.01(+1.88%)
Feb 13, 2012
53.69
54.19
53.33
53.75
1,285,156
+0.40(+0.75%)
Feb 10, 2012
53.16
53.61
52.86
53.35
1,428,184
-0.25(-0.47%)
Feb 09, 2012
53.57
53.94
53.06
53.60
1,849,276
+0.14(+0.27%)
Feb 08, 2012
53.80
54.61
53.03
53.46
2,272,809
-0.53(-0.97%)
Feb 07, 2012
53.94
54.29
53.18
53.99
1,861,424
-0.43(-0.80%)
Feb 06, 2012
54.29
54.79
53.94
54.42
1,593,298
-0.04(-0.08%)
Feb 03, 2012
53.68
54.86
53.49
54.46
2,064,509
+1.26(+2.37%)
Feb 02, 2012
53.68
54.08
53.05
53.20
1,432,370
-0.20(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.