Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.45	27.45	27.45	27.45	3,500	-0.14(-0.50%)
Apr 27, 2012	27.62	27.62	27.59	27.59	3,044	+0.30(+1.10%)
Apr 26, 2012	27.29	27.29	27.24	27.29	2,560	-0.06(-0.20%)
Apr 25, 2012	27.21	27.34	27.21	27.34	400	+0.54(+2.03%)
Apr 23, 2012		26.80	26.80	26.80	0	-0.04(-0.15%)
Apr 20, 2012	26.88	26.93	26.84	26.84	4,200	+0.11(+0.41%)
Apr 19, 2012	26.73	26.73	26.73	26.73	600	-0.31(-1.14%)
Apr 18, 2012	27.00	27.04	27.00	27.04	1,200	-0.01(-0.04%)
Apr 17, 2012	27.05	27.05	27.05	27.05	410	+0.30(+1.12%)
Apr 16, 2012	26.67	26.75	26.67	26.75	600	-0.03(-0.10%)
Apr 13, 2012	26.76	26.78	26.69	26.78	7,875	-0.16(-0.61%)
Apr 12, 2012	26.79	26.94	26.79	26.94	1,840	-0.04(-0.16%)
Apr 11, 2012	26.98	26.98	26.98	26.98	100	-0.10(-0.35%)
Apr 10, 2012	27.13	27.16	26.90	27.08	9,900	+0.08(+0.30%)
Apr 09, 2012	27.17	27.17	27.00	27.00	600	-0.37(-1.35%)
Apr 05, 2012	27.40	27.40	27.30	27.37	2,985	+0.17(+0.63%)
Apr 04, 2012	27.16	27.34	27.16	27.20	1,800	-0.03(-0.11%)
Apr 03, 2012	27.20	27.23	27.17	27.23	700	-0.10(-0.37%)
Apr 02, 2012	27.20	27.42	27.16	27.33	14,075	+0.54(+2.02%)
Mar 30, 2012	26.70	26.83	26.68	26.79	1,400	+0.10(+0.36%)
Mar 29, 2012	26.69	26.69	26.69	26.69	200	-0.09(-0.32%)
Mar 28, 2012	26.78	26.78	26.78	26.78	150	-0.32(-1.18%)
Mar 27, 2012	27.25	27.30	27.06	27.10	2,300	-0.01(-0.04%)
Mar 26, 2012	26.88	27.24	26.88	27.11	7,910	+0.60(+2.26%)
Mar 23, 2012	26.27	26.53	26.23	26.51	6,924	+0.30(+1.14%)
Mar 22, 2012	26.37	26.44	26.21	26.21	23,206	-0.61(-2.29%)
Mar 21, 2012	26.82	26.82	26.82	26.82	529	+0.29(+1.08%)
Mar 20, 2012	26.42	26.55	26.42	26.54	5,530	-0.05(-0.18%)
Mar 19, 2012	27.08	27.10	26.59	26.59	2,567	-0.54(-2.01%)
Mar 16, 2012	27.27	27.27	26.97	27.13	21,384	-0.09(-0.33%)
Mar 15, 2012	27.22	27.22	27.22	27.22	1,200	-0.05(-0.18%)
Mar 14, 2012	27.51	27.51	27.25	27.27	2,853	-0.36(-1.30%)
Mar 13, 2012	27.51	27.68	27.51	27.63	4,435	+0.15(+0.55%)
Mar 12, 2012	27.42	27.48	27.42	27.48	5,275	-0.11(-0.40%)
Mar 09, 2012	27.67	27.67	27.59	27.59	1,600	-0.11(-0.40%)
Mar 08, 2012	27.70	27.70	27.70	27.70	1,100	+0.05(+0.18%)
Mar 07, 2012	27.50	27.65	27.45	27.65	2,115	+0.15(+0.55%)
Mar 06, 2012	27.43	27.50	27.38	27.50	10,700	-0.06(-0.22%)
Mar 05, 2012	27.81	27.81	27.43	27.56	3,060	-0.36(-1.28%)
Mar 02, 2012	27.91	27.92	27.91	27.92	800	+0.07(+0.24%)
Mar 01, 2012	27.52	27.88	27.52	27.85	12,367	+0.43(+1.58%)
Feb 29, 2012	27.50	27.53	27.42	27.42	41,452	+0.21(+0.76%)
Feb 28, 2012	27.23	27.31	27.13	27.21	1,600	+0.45(+1.68%)
Feb 27, 2012	26.68	26.76	26.59	26.76	3,200	+0.03(+0.10%)
Feb 24, 2012	26.93	26.93	26.73	26.73	6,045	-0.24(-0.88%)
Feb 23, 2012	27.04	27.04	26.84	26.97	31,708	-0.01(-0.04%)
Feb 22, 2012	27.11	27.16	26.98	26.98	3,900	-0.30(-1.10%)
Feb 21, 2012	27.25	27.33	27.25	27.28	5,394	+0.09(+0.33%)
Feb 17, 2012	27.30	27.31	27.17	27.19	1,900	-0.02(-0.09%)
Feb 16, 2012	26.82	27.21	26.82	27.21	6,826	+0.30(+1.11%)
Feb 15, 2012	26.78	26.92	26.77	26.92	5,880	+0.42(+1.57%)
Feb 14, 2012	27.00	27.00	26.50	26.50	6,750	-0.34(-1.26%)
Feb 13, 2012	26.91	26.97	26.84	26.84	1,100	+0.19(+0.71%)
Feb 10, 2012	26.48	26.70	26.47	26.65	2,835	-0.03(-0.12%)
Feb 09, 2012	26.90	26.90	26.64	26.68	3,300	-0.12(-0.44%)
Feb 08, 2012	26.60	26.82	26.59	26.80	5,105	+0.27(+1.01%)
Feb 07, 2012	26.13	26.53	26.12	26.53	7,032	+0.36(+1.38%)
Feb 06, 2012	26.02	26.26	26.02	26.17	6,970	-0.01(-0.04%)
Feb 03, 2012	25.93	26.18	25.93	26.18	4,200	+0.40(+1.55%)
Feb 02, 2012	25.76	25.78	25.76	25.78	1,300	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.