Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.405
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.690
3.690
3.690
3.690
10,500
+0.00(+0.00%)
Apr 27, 2012
3.690
3.690
3.690
3.690
47,050
+0.05(+1.37%)
Apr 26, 2012
3.640
3.640
3.620
3.640
11,500
+0.03(+0.83%)
Apr 25, 2012
3.610
3.610
3.610
3.610
600
+0.10(+2.85%)
Apr 23, 2012
3.510
3.510
3.510
0
-0.02(-0.57%)
Apr 20, 2012
3.500
3.530
3.500
3.530
27,986
+0.04(+1.15%)
Apr 19, 2012
3.490
3.510
3.490
3.490
46,825
+0.00(+0.00%)
Apr 18, 2012
3.490
3.490
3.470
3.490
3,300
-0.01(-0.29%)
Apr 17, 2012
3.500
3.500
3.480
3.500
209,350
-0.01(-0.28%)
Apr 16, 2012
3.520
3.520
3.510
3.510
5,600
+0.05(+1.45%)
Apr 13, 2012
3.504
3.504
3.460
3.460
11,650
-0.07(-1.98%)
Apr 12, 2012
3.520
3.530
3.520
3.530
14,958
+0.08(+2.32%)
Apr 11, 2012
3.460
3.460
3.436
3.450
566,500
+0.02(+0.58%)
Apr 10, 2012
3.430
3.436
3.420
3.430
1,049,323
-0.04(-1.15%)
Apr 09, 2012
3.470
3.470
3.470
3.470
2,000
+0.03(+0.87%)
Apr 04, 2012
3.440
3.440
3.440
0
+0.00(+0.00%)
Apr 03, 2012
3.450
3.460
3.440
3.440
23,891
+0.02(+0.58%)
Apr 02, 2012
3.400
3.430
3.400
3.420
103,000
-0.01(-0.29%)
Mar 30, 2012
3.416
3.430
3.416
3.430
197,500
-0.02(-0.58%)
Mar 29, 2012
3.410
3.450
3.400
3.450
646,630
+0.06(+1.77%)
Mar 28, 2012
3.410
3.410
3.390
3.390
29,949
+0.00(+0.00%)
Mar 27, 2012
3.410
3.410
3.390
3.390
10,800
-0.03(-0.88%)
Mar 26, 2012
3.400
3.420
3.400
3.420
10,145
+0.04(+1.18%)
Mar 23, 2012
3.380
3.380
3.350
3.380
8,110
+0.06(+1.75%)
Mar 22, 2012
3.320
3.322
3.320
3.322
22,000
-0.03(-0.78%)
Mar 21, 2012
3.340
3.350
3.340
3.348
6,050
-0.01(-0.36%)
Mar 20, 2012
3.380
3.380
3.360
3.360
19,800
-0.06(-1.75%)
Mar 19, 2012
3.420
3.420
3.420
3.420
1,442
-0.04(-1.16%)
Mar 16, 2012
3.440
3.460
3.440
3.460
4,500
+0.05(+1.53%)
Mar 15, 2012
3.410
3.410
3.400
3.408
12,445
+0.03(+0.83%)
Mar 14, 2012
3.410
3.410
3.370
3.380
20,500
-0.03(-1.00%)
Mar 13, 2012
3.420
3.420
3.390
3.414
10,500
+0.02(+0.71%)
Mar 12, 2012
3.390
3.390
3.370
3.390
13,150
-0.06(-1.74%)
Mar 09, 2012
3.470
3.470
3.450
3.450
2,850
-0.01(-0.29%)
Mar 08, 2012
3.470
3.470
3.450
3.460
3,150
+0.03(+0.87%)
Mar 07, 2012
3.410
3.430
3.410
3.430
24,525
+0.01(+0.29%)
Mar 06, 2012
3.430
3.430
3.400
3.420
19,600
-0.11(-3.12%)
Mar 05, 2012
3.520
3.540
3.510
3.530
18,050
-0.03(-0.84%)
Mar 02, 2012
3.590
3.590
3.560
3.560
22,100
-0.01(-0.28%)
Mar 01, 2012
3.580
3.580
3.570
3.570
8,100
+0.03(+0.85%)
Feb 29, 2012
3.590
3.600
3.540
3.540
55,375
+0.02(+0.57%)
Feb 28, 2012
3.520
3.530
3.510
3.520
24,100
+0.04(+1.15%)
Feb 27, 2012
3.470
3.480
3.450
3.480
9,380
-0.02(-0.51%)
Feb 24, 2012
3.500
3.506
3.498
3.498
3,000
+0.02(+0.52%)
Feb 23, 2012
3.490
3.500
3.480
3.480
13,290
-0.03(-0.85%)
Feb 22, 2012
3.530
3.530
3.510
3.510
9,875
-0.09(-2.50%)
Feb 21, 2012
3.600
3.610
3.590
3.600
76,814
-0.08(-2.17%)
Feb 17, 2012
3.690
3.690
3.670
3.680
13,909
+0.00(+0.00%)
Feb 16, 2012
3.650
3.680
3.650
3.680
6,471
+0.05(+1.38%)
Feb 15, 2012
3.670
3.670
3.620
3.630
55,529
-0.02(-0.55%)
Feb 14, 2012
3.670
3.670
3.640
3.650
17,300
-0.02(-0.54%)
Feb 13, 2012
3.660
3.690
3.660
3.670
8,000
+0.05(+1.38%)
Feb 10, 2012
3.620
3.630
3.620
3.620
32,350
-0.04(-1.09%)
Feb 09, 2012
3.680
3.680
3.660
3.660
49,100
-0.06(-1.61%)
Feb 08, 2012
3.740
3.740
3.710
3.720
12,374
+0.01(+0.27%)
Feb 07, 2012
3.700
3.710
3.690
3.710
16,250
+0.07(+1.92%)
Feb 06, 2012
3.640
3.640
3.610
3.640
30,405
+0.03(+0.83%)
Feb 03, 2012
3.610
3.630
3.610
3.610
37,850
+0.00(+0.00%)
Feb 02, 2012
3.610
3.610
3.510
3.610
136,300
+0.06(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.