Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.9800
1.050
0.9700
1.040
36,800
+0.06(+6.12%)
Apr 27, 2012
0.9800
0.9800
0.9800
0.9800
1,678
+0.03(+3.16%)
Apr 26, 2012
0.9600
0.9800
0.9500
0.9500
16,200
-0.01(-1.04%)
Apr 24, 2012
0.9600
0.9600
0.9600
0
+0.02(+2.13%)
Apr 23, 2012
0.9400
0.9400
0.9400
0.9400
3,000
+0.02(+2.17%)
Apr 20, 2012
0.8400
0.9200
0.8400
0.9200
1,145
+0.02(+2.22%)
Apr 19, 2012
0.9000
0.9000
0.9000
0.9000
8,000
+0.00(+0.00%)
Apr 18, 2012
0.8400
0.9000
0.8400
0.9000
13,605
+0.06(+7.14%)
Apr 17, 2012
0.9000
0.9800
0.8400
0.8400
9,425
+0.04(+5.00%)
Apr 16, 2012
0.9300
0.9300
0.8000
0.8000
16,200
-0.10(-11.11%)
Apr 13, 2012
0.8300
0.9000
0.8300
0.9000
2,800
-0.05(-5.26%)
Apr 11, 2012
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 10, 2012
0.9800
0.9800
0.9500
0.9500
850
+0.10(+11.76%)
Apr 09, 2012
0.8600
0.9200
0.8500
0.8500
40,200
-0.12(-12.37%)
Apr 05, 2012
0.7600
0.9700
0.7500
0.9700
66,400
+0.00(+0.00%)
Apr 03, 2012
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Mar 29, 2012
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Mar 28, 2012
0.9600
0.9700
0.9600
0.9700
15,000
+0.05(+5.43%)
Mar 27, 2012
0.9200
0.9200
0.9200
0.9200
4,600
-0.07(-7.07%)
Mar 26, 2012
0.9200
0.9900
0.9200
0.9900
3,117
+0.05(+5.32%)
Mar 23, 2012
0.9400
0.9400
0.9400
0.9400
23,500
-0.01(-1.05%)
Mar 22, 2012
0.9400
0.9500
0.9400
0.9500
2,145
-0.04(-3.55%)
Mar 21, 2012
0.9600
0.9900
0.9600
0.9850
14,080
+0.05(+4.79%)
Mar 20, 2012
0.9600
0.9600
0.9100
0.9400
17,500
-0.02(-2.08%)
Mar 19, 2012
0.9600
0.9600
0.9600
0.9600
200
+0.00(+0.00%)
Mar 16, 2012
0.8950
0.9600
0.8950
0.9600
3,100
+0.08(+9.09%)
Mar 15, 2012
0.8950
0.8950
0.8800
0.8800
2,589
-0.02(-1.68%)
Mar 14, 2012
0.9100
0.9100
0.8800
0.8950
23,600
-0.06(-6.77%)
Mar 13, 2012
0.9100
0.9600
0.9000
0.9600
7,420
-0.01(-1.03%)
Mar 12, 2012
0.9900
0.9900
0.9700
0.9700
583
+0.07(+7.78%)
Mar 09, 2012
0.9000
0.9000
0.9000
0.9000
1,300
-0.09(-9.09%)
Mar 08, 2012
0.9100
0.9900
0.9100
0.9900
14,100
+0.09(+10.00%)
Mar 07, 2012
0.9500
0.9500
0.9000
0.9000
22,500
-0.10(-10.00%)
Mar 06, 2012
1.000
1.000
1.000
1.000
8,000
+0.00(+0.00%)
Mar 05, 2012
0.9200
1.020
0.9200
1.000
42,350
+0.09(+9.89%)
Mar 02, 2012
0.8900
0.9100
0.8900
0.9100
5,500
-0.04(-4.21%)
Mar 01, 2012
0.9500
0.9500
0.9500
0.9500
300
+0.00(+0.00%)
Feb 29, 2012
0.8900
0.9500
0.8900
0.9500
7,000
+0.06(+6.74%)
Feb 28, 2012
0.8900
0.8900
0.8900
0.8900
4,000
-0.07(-7.29%)
Feb 27, 2012
0.9600
0.9600
0.8801
0.9600
13,801
+0.05(+5.49%)
Feb 24, 2012
0.9100
0.9100
0.9100
0.9100
7,300
+0.01(+1.11%)
Feb 23, 2012
0.9000
0.9000
0.9000
0.9000
6,100
+0.00(+0.00%)
Feb 22, 2012
0.9000
0.9000
0.9000
0.9000
2,500
+0.02(+2.27%)
Feb 21, 2012
0.9100
0.9100
0.8800
0.8800
9,525
-0.07(-7.37%)
Feb 17, 2012
0.9100
0.9500
0.9100
0.9500
9,081
+0.06(+6.74%)
Feb 16, 2012
0.9100
0.9100
0.8800
0.8900
6,800
-0.05(-5.32%)
Feb 15, 2012
0.9500
0.9500
0.9300
0.9400
34,223
-0.01(-1.05%)
Feb 14, 2012
0.9400
0.9500
0.9400
0.9500
4,854
+0.02(+2.15%)
Feb 13, 2012
0.9800
0.9800
0.9300
0.9300
14,698
+0.00(+0.00%)
Feb 10, 2012
0.9800
0.9800
0.9300
0.9300
28,750
-0.05(-5.10%)
Feb 09, 2012
0.9800
0.9800
0.9600
0.9800
19,100
+0.04(+4.26%)
Feb 08, 2012
1.010
1.010
0.9400
0.9400
18,300
-0.06(-6.00%)
Feb 07, 2012
1.000
1.000
1.000
1.000
500
+0.04(+4.17%)
Feb 06, 2012
0.9500
0.9700
0.9500
0.9600
34,750
+0.01(+1.05%)
Feb 03, 2012
1.020
1.030
0.9300
0.9500
14,800
-0.07(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.