Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	0.4702	0.4711	0.4711	0.4711	6,890	+0.01(+3.05%)
Apr 26, 2012	0.4746	0.4876	0.4572	0.4572	23,427	-0.01(-2.77%)
Apr 25, 2012	0.4528	0.4702	0.4484	0.4702	10,916	+0.02(+4.84%)
Apr 24, 2012	0.4528	0.4528	0.4484	0.4484	1,148	-0.01(-1.90%)
Apr 19, 2012	0.4659	0.4572	0.4572	0.4572	11,713	+0.01(+1.93%)
Apr 18, 2012	0.4484	0.4485	0.4484	0.4485	3,330	-0.01(-2.82%)
Apr 17, 2012	0.4615	0.4615	0.4615	0.4615	677	+0.00(+0.94%)
Apr 16, 2012	0.4702	0.4702	0.4572	0.4572	1,442	-0.05(-10.24%)
Apr 13, 2012	0.4484	0.5094	0.4484	0.5094	5,282	+0.00(+0.00%)
Apr 12, 2012	0.4447	0.5094	0.4447	0.5094	746	+0.03(+6.36%)
Apr 10, 2012	0.4484	0.4789	0.4789	0.4789	53,746	-0.02(-3.51%)
Apr 09, 2012	0.4484	0.4963	0.4484	0.4963	918	+0.01(+2.70%)
Apr 05, 2012	0.4795	0.4832	0.4354	0.4832	46,239	+0.02(+3.73%)
Apr 03, 2012	0.4659	0.4659	0.4659	0.4659	1,607	+0.01(+1.90%)
Apr 02, 2012	0.4572	0.4572	0.4572	0.4572	6,890	-0.03(-5.41%)
Mar 21, 2012	0.4833	0.4833	0.4833	0.4833	0	-0.04(-7.50%)
Mar 20, 2012	0.5137	0.5225	0.5137	0.5225	18,032	+0.01(+1.69%)
Mar 19, 2012	0.5137	0.5137	0.5137	0.5137	11,484	+0.03(+6.31%)
Mar 13, 2012	0.4833	0.4833	0.4833	0.4833	229	-0.00(-0.89%)
Mar 12, 2012	0.4833	0.4876	0.4833	0.4876	4,708	-0.02(-4.60%)
Mar 09, 2012	0.5137	0.5137	0.5111	0.5111	918	-0.00(-0.01%)
Mar 08, 2012	0.4876	0.5181	0.4833	0.5112	12,214	+0.02(+4.82%)
Mar 07, 2012	0.4877	0.4877	0.4877	0.4877	229	+0.00(+0.01%)
Mar 01, 2012	0.4876	0.4876	0.4876	0.4876	229	+0.01(+1.82%)
Feb 28, 2012	0.4920	0.4789	0.4789	0.4789	918	-0.01(-2.24%)
Feb 27, 2012	0.4899	0.4899	0.4899	0.4899	459	+0.01(+2.29%)
Feb 23, 2012	0.4789	0.4789	0.4789	0.4789	0	-0.00(-0.01%)
Feb 22, 2012	0.4789	0.4790	0.4789	0.4790	3,210	+0.00(+0.01%)
Feb 21, 2012	0.5007	0.5073	0.4789	0.4789	6,224	-0.00(-0.01%)
Feb 17, 2012	0.4789	0.4790	0.4789	0.4790	3,387	-0.00(-0.05%)
Feb 16, 2012	0.4789	0.4792	0.4749	0.4792	8,727	-0.01(-3.02%)
Feb 14, 2012	0.4963	0.4942	0.4942	0.4942	229	-0.02(-2.99%)
Feb 13, 2012	0.5181	0.5181	0.5094	0.5094	10,264	+0.03(+6.36%)
Feb 06, 2012	0.4789	0.4789	0.4789	0.4789	16,077	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.