Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
83.21
83.48
82.51
83.07
1,343,793
-0.42(-0.50%)
Apr 27, 2012
84.11
84.19
82.61
83.49
1,571,260
-0.59(-0.70%)
Apr 26, 2012
83.08
84.40
82.42
84.08
1,222,464
+1.04(+1.25%)
Apr 25, 2012
82.57
83.30
82.32
83.04
1,203,968
+0.99(+1.21%)
Apr 24, 2012
83.88
84.04
81.72
82.05
2,085,964
-1.62(-1.94%)
Apr 23, 2012
83.85
84.00
83.01
83.67
1,218,998
-0.99(-1.17%)
Apr 20, 2012
84.51
85.52
84.08
84.66
1,727,418
+0.70(+0.83%)
Apr 19, 2012
85.15
85.16
83.67
83.96
1,148,875
-1.06(-1.25%)
Apr 18, 2012
85.33
85.48
84.69
85.02
1,031,852
-0.70(-0.82%)
Apr 17, 2012
85.49
86.00
85.20
85.72
911,273
+0.76(+0.89%)
Apr 16, 2012
85.51
85.89
84.27
84.96
1,208,256
-0.35(-0.41%)
Apr 13, 2012
85.66
85.84
84.97
85.31
1,035,834
-0.37(-0.43%)
Apr 12, 2012
84.06
85.75
83.76
85.68
1,142,782
+1.67(+1.99%)
Apr 11, 2012
82.81
84.48
82.40
84.01
1,560,913
+2.32(+2.84%)
Apr 10, 2012
83.09
84.00
81.56
81.69
1,761,996
-1.58(-1.90%)
Apr 09, 2012
82.34
83.54
82.11
83.27
962,782
-0.40(-0.48%)
Apr 05, 2012
80.89
83.82
80.81
83.67
1,336,084
+2.09(+2.56%)
Apr 04, 2012
82.77
83.10
81.54
81.58
1,079,616
-1.38(-1.66%)
Apr 03, 2012
83.10
83.90
82.39
82.96
1,177,102
-0.51(-0.61%)
Apr 02, 2012
83.22
83.63
82.66
83.47
1,161,805
+0.27(+0.32%)
Mar 30, 2012
83.18
83.49
82.48
83.20
1,529,703
+0.59(+0.71%)
Mar 29, 2012
83.88
84.50
82.26
82.61
3,180,304
-2.98(-3.48%)
Mar 28, 2012
84.39
85.59
84.31
85.59
1,553,061
+1.45(+1.72%)
Mar 27, 2012
84.66
84.94
83.96
84.14
997,389
-0.52(-0.61%)
Mar 26, 2012
84.29
84.75
83.77
84.66
1,224,571
+1.21(+1.45%)
Mar 23, 2012
83.05
83.50
82.48
83.45
1,029,791
+0.50(+0.60%)
Mar 22, 2012
83.41
83.86
82.91
82.95
1,195,918
-1.02(-1.21%)
Mar 21, 2012
84.48
84.48
83.72
83.97
1,141,447
-0.32(-0.38%)
Mar 20, 2012
85.02
85.18
84.05
84.29
740,105
-0.94(-1.10%)
Mar 19, 2012
85.05
85.27
84.30
85.23
1,026,352
+0.08(+0.09%)
Mar 16, 2012
85.43
86.35
84.67
85.15
2,360,925
-0.33(-0.39%)
Mar 15, 2012
85.12
85.59
84.68
85.48
896,241
+0.36(+0.42%)
Mar 14, 2012
85.91
86.00
84.83
85.13
901,440
-0.84(-0.98%)
Mar 13, 2012
84.43
86.00
84.16
85.97
2,058,555
+2.17(+2.59%)
Mar 12, 2012
84.05
84.14
83.44
83.80
656,257
-0.07(-0.08%)
Mar 09, 2012
83.76
84.17
83.28
83.87
891,657
+0.03(+0.04%)
Mar 08, 2012
82.42
83.96
82.42
83.84
1,204,282
+1.84(+2.24%)
Mar 07, 2012
81.01
82.28
80.80
82.00
1,110,910
+1.06(+1.32%)
Mar 06, 2012
81.79
82.32
80.83
80.94
1,116,682
-1.69(-2.04%)
Mar 05, 2012
82.90
83.00
82.11
82.62
1,265,557
-0.19(-0.23%)
Mar 02, 2012
82.13
83.43
82.00
82.81
1,716,417
+0.64(+0.78%)
Mar 01, 2012
80.85
82.44
80.69
82.17
2,082,408
+1.43(+1.77%)
Feb 29, 2012
80.82
81.15
80.44
80.74
2,134,544
-0.26(-0.32%)
Feb 28, 2012
81.64
82.10
80.80
81.00
1,417,842
-0.65(-0.80%)
Feb 27, 2012
80.67
82.22
80.32
81.65
1,352,498
+0.55(+0.68%)
Feb 24, 2012
81.37
81.81
80.85
81.10
850,153
+0.08(+0.10%)
Feb 23, 2012
80.50
81.83
79.58
81.02
912,625
+0.60(+0.75%)
Feb 22, 2012
80.69
80.98
80.04
80.42
882,259
-0.16(-0.20%)
Feb 21, 2012
81.20
81.59
80.27
80.58
1,335,075
-0.62(-0.76%)
Feb 17, 2012
80.74
81.55
80.71
81.20
1,097,884
+0.60(+0.74%)
Feb 16, 2012
80.04
80.80
80.00
80.60
1,009,849
+0.66(+0.83%)
Feb 15, 2012
81.20
81.25
79.83
79.94
1,162,955
-1.05(-1.30%)
Feb 14, 2012
81.00
81.00
80.07
80.99
1,160,121
+0.03(+0.04%)
Feb 13, 2012
81.71
81.75
80.55
80.96
1,650,181
-0.66(-0.81%)
Feb 10, 2012
80.27
82.19
79.50
81.62
4,206,892
-0.40(-0.49%)
Feb 09, 2012
77.95
82.36
77.91
82.02
8,423,716
+4.09(+5.25%)
Feb 08, 2012
76.35
78.31
76.33
77.93
4,371,204
+2.13(+2.81%)
Feb 07, 2012
76.63
76.77
75.60
75.80
1,187,440
-0.61(-0.80%)
Feb 06, 2012
76.14
77.01
75.85
76.41
1,296,582
+0.16(+0.21%)
Feb 03, 2012
76.13
76.99
75.75
76.25
1,126,116
+0.65(+0.86%)
Feb 02, 2012
75.21
76.00
75.21
75.60
1,308,328
+0.39(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.