Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2800	0.3000	0.2700	0.2850	139,000	+0.01(+3.64%)
Apr 27, 2012	0.2700	0.3050	0.2700	0.2750	707,351	+0.01(+1.85%)
Apr 26, 2012	0.2600	0.2700	0.2500	0.2700	170,500	+0.01(+3.85%)
Apr 25, 2012	0.2350	0.2600	0.2300	0.2600	94,500	+0.02(+8.33%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	35,000	+0.01(+2.13%)
Apr 23, 2012	0.2000	0.2350	0.2000	0.2350	97,985	+0.03(+17.50%)
Apr 20, 2012	0.2250	0.2250	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 19, 2012	0.2150	0.2350	0.2050	0.2050	55,500	-0.04(-14.58%)
Apr 18, 2012	0.2150	0.2400	0.2100	0.2400	19,000	-0.01(-2.04%)
Apr 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 16, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.03(+13.95%)
Apr 13, 2012	0.2300	0.2300	0.2150	0.2150	105,000	-0.06(-21.82%)
Apr 12, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 10, 2012	0.2250	0.2750	0.2200	0.2750	13,000	+0.00(+0.00%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2500	0.2750	0.2400	0.2750	51,000	+0.06(+25.00%)
Apr 04, 2012	0.2200	0.2200	0.2200	0.2200	25,000	-0.03(-12.00%)
Apr 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2012	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Mar 30, 2012	0.2200	0.2500	0.2200	0.2500	12,000	+0.00(+0.00%)
Mar 29, 2012	0.2550	0.2550	0.2300	0.2500	51,000	-0.01(-1.96%)
Mar 28, 2012	0.2400	0.2800	0.2400	0.2550	154,000	+0.02(+10.87%)
Mar 27, 2012	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2350	0.2300	0.2300	7,000	+0.01(+4.55%)
Mar 23, 2012	0.2250	0.2250	0.2200	0.2200	13,000	-0.01(-2.22%)
Mar 22, 2012	0.2450	0.2450	0.2200	0.2250	150,000	-0.07(-25.00%)
Mar 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3000	0.3000	0.3000	3,000	+0.05(+20.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	36,000	-0.05(-16.67%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.3000	0.2500	0.3000	246,500	+0.05(+20.00%)
Mar 13, 2012	0.2900	0.2900	0.2500	0.2500	238,500	-0.05(-18.03%)
Mar 12, 2012	0.2900	0.3050	0.2900	0.3050	10,200	+0.01(+3.39%)
Mar 09, 2012	0.2900	0.2950	0.2800	0.2950	12,000	-0.01(-1.67%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.3000	0.2400	0.3000	61,000	+0.01(+3.45%)
Mar 05, 2012	0.2800	0.2900	0.2500	0.2900	65,000	+0.02(+9.43%)
Mar 02, 2012	0.3000	0.3100	0.2650	0.2650	79,286	-0.03(-11.67%)
Mar 01, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 29, 2012	0.3000	0.3050	0.3000	0.3000	19,000	-0.03(-9.09%)
Feb 28, 2012	0.3200	0.3300	0.3100	0.3300	16,500	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3350	0.3200	0.3350	15,000	+0.02(+4.69%)
Feb 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3200	52,500	-0.02(-4.48%)
Feb 22, 2012	0.3400	0.3400	0.3350	0.3350	27,000	-0.01(-1.47%)
Feb 21, 2012	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.3800	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	7,571	+0.00(+0.00%)
Feb 14, 2012	0.3650	0.3900	0.3500	0.3500	86,300	-0.03(-7.89%)
Feb 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2012	0.3600	0.3800	0.3550	0.3800	59,000	+0.02(+5.56%)
Feb 09, 2012	0.3700	0.3800	0.3550	0.3600	45,500	-0.01(-2.70%)
Feb 08, 2012	0.3850	0.3850	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 07, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 06, 2012	0.4200	0.4200	0.3850	0.3850	14,000	-0.03(-8.33%)
Feb 03, 2012	0.3300	0.4200	0.3300	0.4200	617,053	+0.07(+20.00%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.