Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.402
4.406
4.378
4.390
503,681
-0.01(-0.27%)
Apr 27, 2012
4.402
4.406
4.390
4.402
198,167
+0.00(+0.00%)
Apr 26, 2012
4.390
4.402
4.382
4.402
340,188
+0.03(+0.64%)
Apr 25, 2012
4.366
4.390
4.366
4.374
465,841
+0.03(+0.65%)
Apr 24, 2012
4.322
4.354
4.322
4.346
453,866
+0.02(+0.47%)
Apr 23, 2012
4.309
4.326
4.285
4.326
339,011
-0.02(-0.37%)
Apr 20, 2012
4.350
4.362
4.342
4.342
261,387
+0.00(+0.09%)
Apr 19, 2012
4.362
4.370
4.322
4.338
314,124
-0.02(-0.48%)
Apr 18, 2012
4.339
4.363
4.331
4.359
352,287
+0.01(+0.18%)
Apr 17, 2012
4.299
4.355
4.295
4.351
488,715
+0.08(+1.78%)
Apr 16, 2012
4.291
4.294
4.271
4.275
341,304
+0.00(+0.09%)
Apr 13, 2012
4.299
4.307
4.271
4.271
270,964
-0.04(-0.93%)
Apr 12, 2012
4.279
4.315
4.279
4.311
544,740
+0.04(+0.84%)
Apr 11, 2012
4.283
4.299
4.275
4.275
415,653
+0.01(+0.28%)
Apr 10, 2012
4.323
4.331
4.247
4.263
646,365
-0.06(-1.39%)
Apr 09, 2012
4.303
4.323
4.287
4.323
463,655
-0.02(-0.46%)
Apr 05, 2012
4.327
4.343
4.327
4.343
531,614
+0.01(+0.18%)
Apr 04, 2012
4.319
4.351
4.319
4.335
698,557
-0.03(-0.73%)
Apr 03, 2012
4.355
4.371
4.347
4.367
444,470
+0.00(+0.00%)
Apr 02, 2012
4.339
4.375
4.335
4.367
469,930
+0.02(+0.46%)
Mar 30, 2012
4.375
4.375
4.343
4.347
632,002
+0.00(+0.09%)
Mar 29, 2012
4.335
4.355
4.315
4.343
547,826
-0.02(-0.37%)
Mar 28, 2012
4.375
4.375
4.339
4.359
391,266
-0.01(-0.27%)
Mar 27, 2012
4.367
4.391
4.363
4.371
750,912
+0.00(+0.00%)
Mar 26, 2012
4.371
4.375
4.355
4.371
865,525
+0.02(+0.46%)
Mar 23, 2012
4.359
4.363
4.343
4.351
530,976
-0.01(-0.27%)
Mar 22, 2012
4.439
4.447
4.343
4.363
718,754
-0.03(-0.64%)
Mar 21, 2012
4.399
4.419
4.387
4.391
694,197
-0.02(-0.39%)
Mar 20, 2012
4.408
4.424
4.388
4.408
241,636
-0.02(-0.36%)
Mar 19, 2012
4.424
4.447
4.416
4.424
447,765
-0.02(-0.36%)
Mar 16, 2012
4.428
4.447
4.412
4.439
368,093
+0.01(+0.27%)
Mar 15, 2012
4.392
4.428
4.372
4.428
564,626
+0.05(+1.09%)
Mar 14, 2012
4.412
4.412
4.368
4.380
525,481
-0.05(-1.07%)
Mar 13, 2012
4.372
4.428
4.364
4.428
475,330
+0.07(+1.55%)
Mar 12, 2012
4.376
4.380
4.356
4.360
591,966
-0.03(-0.63%)
Mar 09, 2012
4.372
4.404
4.364
4.388
365,202
+0.00(+0.09%)
Mar 08, 2012
4.348
4.385
4.336
4.384
346,107
+0.05(+1.19%)
Mar 07, 2012
4.297
4.340
4.289
4.332
433,670
+0.04(+0.83%)
Mar 06, 2012
4.301
4.321
4.281
4.297
760,336
-0.07(-1.63%)
Mar 05, 2012
4.384
4.392
4.364
4.368
568,198
-0.03(-0.72%)
Mar 02, 2012
4.451
4.451
4.392
4.400
592,965
-0.06(-1.25%)
Mar 01, 2012
4.428
4.455
4.424
4.455
318,663
+0.02(+0.54%)
Feb 29, 2012
4.428
4.451
4.412
4.431
505,763
+0.01(+0.27%)
Feb 28, 2012
4.396
4.424
4.388
4.420
287,269
+0.02(+0.45%)
Feb 27, 2012
4.380
4.407
4.376
4.400
386,301
-0.01(-0.27%)
Feb 24, 2012
4.380
4.412
4.380
4.412
493,227
+0.02(+0.54%)
Feb 23, 2012
4.364
4.392
4.352
4.388
401,160
+0.04(+0.82%)
Feb 22, 2012
4.368
4.380
4.352
4.352
417,561
-0.02(-0.36%)
Feb 21, 2012
4.376
4.396
4.362
4.368
302,083
+0.00(+0.09%)
Feb 17, 2012
4.380
4.382
4.352
4.364
328,409
-0.01(-0.16%)
Feb 16, 2012
4.340
4.375
4.336
4.371
444,427
+0.04(+0.82%)
Feb 15, 2012
4.352
4.363
4.328
4.336
448,594
+0.00(+0.00%)
Feb 14, 2012
4.332
4.336
4.312
4.336
341,020
-0.01(-0.27%)
Feb 13, 2012
4.359
4.371
4.332
4.348
603,670
+0.01(+0.18%)
Feb 10, 2012
4.344
4.348
4.332
4.340
494,118
-0.02(-0.54%)
Feb 09, 2012
4.344
4.379
4.332
4.363
457,002
+0.02(+0.45%)
Feb 08, 2012
4.324
4.348
4.324
4.344
475,786
+0.02(+0.36%)
Feb 07, 2012
4.320
4.332
4.304
4.328
480,085
+0.00(+0.09%)
Feb 06, 2012
4.285
4.328
4.285
4.324
756,739
+0.03(+0.64%)
Feb 03, 2012
4.289
4.304
4.277
4.296
550,876
+0.04(+0.92%)
Feb 02, 2012
4.265
4.265
4.245
4.257
606,102
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.