Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.402 4.406 4.378 4.390 503,681 -0.01(-0.27%)
Apr 27, 2012 4.402 4.406 4.390 4.402 198,167 +0.00(+0.00%)
Apr 26, 2012 4.390 4.402 4.382 4.402 340,188 +0.03(+0.64%)
Apr 25, 2012 4.366 4.390 4.366 4.374 465,841 +0.03(+0.65%)
Apr 24, 2012 4.322 4.354 4.322 4.346 453,866 +0.02(+0.47%)
Apr 23, 2012 4.309 4.326 4.285 4.326 339,011 -0.02(-0.37%)
Apr 20, 2012 4.350 4.362 4.342 4.342 261,387 +0.00(+0.09%)
Apr 19, 2012 4.362 4.370 4.322 4.338 314,124 -0.02(-0.48%)
Apr 18, 2012 4.339 4.363 4.331 4.359 352,287 +0.01(+0.18%)
Apr 17, 2012 4.299 4.355 4.295 4.351 488,715 +0.08(+1.78%)
Apr 16, 2012 4.291 4.294 4.271 4.275 341,304 +0.00(+0.09%)
Apr 13, 2012 4.299 4.307 4.271 4.271 270,964 -0.04(-0.93%)
Apr 12, 2012 4.279 4.315 4.279 4.311 544,740 +0.04(+0.84%)
Apr 11, 2012 4.283 4.299 4.275 4.275 415,653 +0.01(+0.28%)
Apr 10, 2012 4.323 4.331 4.247 4.263 646,365 -0.06(-1.39%)
Apr 09, 2012 4.303 4.323 4.287 4.323 463,655 -0.02(-0.46%)
Apr 05, 2012 4.327 4.343 4.327 4.343 531,614 +0.01(+0.18%)
Apr 04, 2012 4.319 4.351 4.319 4.335 698,557 -0.03(-0.73%)
Apr 03, 2012 4.355 4.371 4.347 4.367 444,470 +0.00(+0.00%)
Apr 02, 2012 4.339 4.375 4.335 4.367 469,930 +0.02(+0.46%)
Mar 30, 2012 4.375 4.375 4.343 4.347 632,002 +0.00(+0.09%)
Mar 29, 2012 4.335 4.355 4.315 4.343 547,826 -0.02(-0.37%)
Mar 28, 2012 4.375 4.375 4.339 4.359 391,266 -0.01(-0.27%)
Mar 27, 2012 4.367 4.391 4.363 4.371 750,912 +0.00(+0.00%)
Mar 26, 2012 4.371 4.375 4.355 4.371 865,525 +0.02(+0.46%)
Mar 23, 2012 4.359 4.363 4.343 4.351 530,976 -0.01(-0.27%)
Mar 22, 2012 4.439 4.447 4.343 4.363 718,754 -0.03(-0.64%)
Mar 21, 2012 4.399 4.419 4.387 4.391 694,197 -0.02(-0.39%)
Mar 20, 2012 4.408 4.424 4.388 4.408 241,636 -0.02(-0.36%)
Mar 19, 2012 4.424 4.447 4.416 4.424 447,765 -0.02(-0.36%)
Mar 16, 2012 4.428 4.447 4.412 4.439 368,093 +0.01(+0.27%)
Mar 15, 2012 4.392 4.428 4.372 4.428 564,626 +0.05(+1.09%)
Mar 14, 2012 4.412 4.412 4.368 4.380 525,481 -0.05(-1.07%)
Mar 13, 2012 4.372 4.428 4.364 4.428 475,330 +0.07(+1.55%)
Mar 12, 2012 4.376 4.380 4.356 4.360 591,966 -0.03(-0.63%)
Mar 09, 2012 4.372 4.404 4.364 4.388 365,202 +0.00(+0.09%)
Mar 08, 2012 4.348 4.385 4.336 4.384 346,107 +0.05(+1.19%)
Mar 07, 2012 4.297 4.340 4.289 4.332 433,670 +0.04(+0.83%)
Mar 06, 2012 4.301 4.321 4.281 4.297 760,336 -0.07(-1.63%)
Mar 05, 2012 4.384 4.392 4.364 4.368 568,198 -0.03(-0.72%)
Mar 02, 2012 4.451 4.451 4.392 4.400 592,965 -0.06(-1.25%)
Mar 01, 2012 4.428 4.455 4.424 4.455 318,663 +0.02(+0.54%)
Feb 29, 2012 4.428 4.451 4.412 4.431 505,763 +0.01(+0.27%)
Feb 28, 2012 4.396 4.424 4.388 4.420 287,269 +0.02(+0.45%)
Feb 27, 2012 4.380 4.407 4.376 4.400 386,301 -0.01(-0.27%)
Feb 24, 2012 4.380 4.412 4.380 4.412 493,227 +0.02(+0.54%)
Feb 23, 2012 4.364 4.392 4.352 4.388 401,160 +0.04(+0.82%)
Feb 22, 2012 4.368 4.380 4.352 4.352 417,561 -0.02(-0.36%)
Feb 21, 2012 4.376 4.396 4.362 4.368 302,083 +0.00(+0.09%)
Feb 17, 2012 4.380 4.382 4.352 4.364 328,409 -0.01(-0.16%)
Feb 16, 2012 4.340 4.375 4.336 4.371 444,427 +0.04(+0.82%)
Feb 15, 2012 4.352 4.363 4.328 4.336 448,594 +0.00(+0.00%)
Feb 14, 2012 4.332 4.336 4.312 4.336 341,020 -0.01(-0.27%)
Feb 13, 2012 4.359 4.371 4.332 4.348 603,670 +0.01(+0.18%)
Feb 10, 2012 4.344 4.348 4.332 4.340 494,118 -0.02(-0.54%)
Feb 09, 2012 4.344 4.379 4.332 4.363 457,002 +0.02(+0.45%)
Feb 08, 2012 4.324 4.348 4.324 4.344 475,786 +0.02(+0.36%)
Feb 07, 2012 4.320 4.332 4.304 4.328 480,085 +0.00(+0.09%)
Feb 06, 2012 4.285 4.328 4.285 4.324 756,739 +0.03(+0.64%)
Feb 03, 2012 4.289 4.304 4.277 4.296 550,876 +0.04(+0.92%)
Feb 02, 2012 4.265 4.265 4.245 4.257 606,102 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.